Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 196,500 | +0.02(+22.22%) |
May 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,975 | -0.01(-5.26%) |
May 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
May 06, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,100 | +0.00(+0.00%) |
May 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,559 | +0.00(+0.00%) |
May 01, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 36,100 | -0.01(-5.26%) |
Apr 30, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,571 | +0.01(+5.56%) |
Apr 26, 2024 | 0.0900 | 428 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | -0.01(-5.26%) |
Apr 24, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 26,050 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,500 | +0.01(+5.56%) |
Apr 22, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 49,349 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 328,000 | +0.00(+5.88%) |
Apr 18, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 170,100 | -0.00(-5.56%) |
Apr 17, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 577,155 | -0.01(-14.29%) |
Apr 16, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 95,000 | +0.00(+5.00%) |
Apr 15, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 84,580 | -0.00(-4.76%) |
Apr 12, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 52,800 | +0.00(+5.00%) |
Apr 11, 2024 | 0.1000 | 0.1150 | 0.0950 | 0.1000 | 69,250 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 6,750 | -0.00(-4.76%) |
Apr 09, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 73,400 | +0.00(+5.00%) |
Apr 08, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 145,500 | -0.01(-9.09%) |
Apr 05, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 177,600 | +0.01(+4.76%) |
Apr 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 95,000 | +0.00(+5.00%) |
Apr 03, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 248,530 | +0.01(+11.11%) |
Apr 02, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 159,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 63,530 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 29,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 14,100 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 117,304 | -0.01(-5.26%) |
Mar 20, 2024 | 0.0950 | 100 | +0.01(+5.56%) | |||
Mar 19, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 59,900 | -0.01(-10.00%) |
Mar 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 269,060 | +0.01(+11.11%) |
Mar 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,800 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 24,000 | +0.00(+5.88%) |
Mar 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.01(-10.53%) |
Mar 08, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 182,047 | +0.01(+18.75%) |
Mar 06, 2024 | 0.0800 | 0 | +0.01(+14.29%) | |||
Mar 04, 2024 | 0.0700 | 100 | +0.00(+0.00%) |