Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 238,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 142,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 82,025 | +0.01(+33.33%) |
Sep 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 56,000 | -0.01(-25.00%) |
Sep 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 190,500 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,600 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 233,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 171,000 | -0.01(-25.00%) |
Sep 04, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Sep 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,000 | +0.01(+25.00%) |
Aug 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,624 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,550 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 7,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 243,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 69,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 173,361 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 286,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 114,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 170,017 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 371,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 134,250 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 464,000 | -0.01(-20.00%) |
Aug 07, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,466,550 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 1,967,899 | -0.00(-16.67%) |
Aug 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0300 | 200 | -0.01(-14.29%) | |||
Jul 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,250 | -0.01(-22.22%) |
Jul 26, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 287,000 | -0.00(-11.11%) |
Jul 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 65,900 | +0.00(+12.50%) |
Jul 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 246,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,323,030 | +0.01(+33.33%) |
Jul 12, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 139,500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,166,000 | -0.00(-16.67%) |
Jul 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 130,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 91,000 | -0.01(-14.29%) |
Jul 04, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 452,500 | -0.00(-12.50%) |
Jul 03, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 20,000 | +0.00(+14.29%) |