Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
Jul 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.01(-9.09%) |
Jul 19, 2024 | 0.1100 | 11 | +0.00(+0.00%) | |||
Jul 18, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 2,500 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 34,400 | +0.01(+15.79%) |
Jul 16, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 36,500 | +0.01(+11.76%) |
Jul 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,890 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | +0.01(+6.25%) |
Jul 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,217 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jul 03, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,751 | -0.01(-11.76%) |
Jun 26, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,200 | -0.00(-5.56%) |
Jun 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0900 | 0.0950 | 0.0700 | 0.0900 | 229,200 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 15,000 | +0.00(+5.88%) |
Jun 18, 2024 | 0.0850 | 0 | -0.01(-10.53%) | |||
Jun 17, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 5,000 | +0.01(+5.56%) |
Jun 14, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 19,700 | +0.01(+12.50%) |
Jun 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 | -0.01(-11.11%) |
Jun 12, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 102,250 | +0.02(+28.57%) |
Jun 10, 2024 | 0.0700 | 500 | +0.01(+16.67%) | |||
Jun 07, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 50,000 | -0.01(-14.29%) |
Jun 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,550 | -0.00(-6.67%) |
Jun 04, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0750 | 0.0750 | 1,520 | +0.00(+0.00%) | ||
May 30, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 22,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0750 | 150 | -0.01(-6.25%) | |||
May 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 31,000 | -0.01(-5.88%) |
May 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,100 | +0.01(+6.25%) |
May 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,900 | +0.00(+0.00%) |
May 22, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 4,570 | +0.01(+6.67%) |
May 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,865 | -0.01(-6.25%) |
May 17, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
May 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,720 | -0.01(-6.25%) |
May 14, 2024 | 0.0800 | 837 | +0.01(+6.67%) | |||
May 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 71,400 | -0.01(-16.67%) |
May 08, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0900 | 200 | +0.00(+0.00%) |