Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 289,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 159,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 260,000 | -0.01(-20.00%) |
Aug 21, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 464,000 | +0.01(+25.00%) |
Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 253,000 | -0.01(-20.00%) |
Aug 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,200 | +0.01(+25.00%) |
Aug 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 254,200 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 513,000 | -0.01(-20.00%) |
Aug 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Aug 08, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 1,821,000 | -0.01(-20.00%) |
Aug 06, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 02, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 01, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,004,000 | -0.00(-16.67%) |
Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Jul 30, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,330,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 373,000 | -0.00(-16.67%) |
Jul 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 443,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 91,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,134,070 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 124,000 | -0.01(-14.29%) |
Jul 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 400,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 323,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 214,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 155,002 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 97,180 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 589,957 | -0.00(-12.50%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 31,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 62,000 | +0.00(+14.29%) |
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 183,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 651,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 23,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 211,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 256,000 | -0.00(-12.50%) |
Jun 28, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jun 27, 2024 | 0.0550 | 0.0550 | 0.0350 | 0.0350 | 221,000 | -0.01(-30.00%) |
Jun 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 304,000 | +0.01(+25.00%) |
Jun 21, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 121,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 274,428 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 160,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 341,000 | -0.00(-11.11%) |
Jun 14, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 290,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 120,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 216,000 | -0.01(-10.00%) |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 153,655 | +0.01(+11.11%) |
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 169,000 | -0.01(-10.00%) |
Jun 07, 2024 | 0.0550 | 0.0600 | 0.0450 | 0.0500 | 142,000 | -0.00(-9.09%) |
Jun 06, 2024 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 111,430 | -0.00(-8.33%) |
Jun 05, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 81,724 | -0.01(-7.69%) |
Jun 04, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 51,000 | +0.00(+0.00%) |