Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 18, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 22,000 | +0.00(+12.50%) |
Jul 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | -0.00(-11.11%) |
Jul 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 109,000 | +0.01(+28.57%) |
Jul 12, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jul 09, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 05, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 02, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 28, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
Jun 27, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 26,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,156 | -0.00(-12.50%) |
Jun 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+14.29%) |
Jun 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,350 | -0.00(-12.50%) |
Jun 21, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 215,000 | +0.00(+14.29%) |
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 179,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 12, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 95,500 | +0.01(+16.67%) |
Jun 10, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 218,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0300 | 0 | +0.00(+0.00%) |