Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 227,000 | +0.01(+3.45%) |
Sep 25, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 40,332 | -0.01(-3.33%) |
Sep 24, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 76,052 | +0.01(+3.45%) |
Sep 23, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 61,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 27,566 | +0.00(+3.57%) |
Sep 19, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 206,000 | -0.01(-6.67%) |
Sep 18, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 51,500 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 58,748 | +0.01(+3.45%) |
Sep 16, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,020 | -0.01(-3.33%) |
Sep 13, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 56,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 210,100 | +0.01(+3.45%) |
Sep 11, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 255,878 | +0.00(+3.57%) |
Sep 10, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 266,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 294,500 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 375,500 | -0.01(-6.67%) |
Sep 04, 2024 | 0.1500 | 0 | -0.01(-3.23%) | |||
Sep 03, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 244,142 | -0.01(-3.13%) |
Aug 30, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 293,542 | +0.01(+3.23%) |
Aug 28, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 78,000 | +0.00(+1.31%) |
Aug 27, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1530 | 66,000 | -0.01(-4.38%) |
Aug 26, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 38,080 | +0.01(+3.23%) |
Aug 23, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 5,646 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 108,500 | -0.01(-3.13%) |
Aug 21, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 563,464 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 160,000 | -0.01(-8.57%) |
Aug 19, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 46,000 | +0.00(+2.94%) |
Aug 16, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 42,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 10,600 | -0.00(-2.86%) |
Aug 14, 2024 | 0.1600 | 0.1750 | 0.1550 | 0.1750 | 581,075 | +0.01(+9.37%) |
Aug 13, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 167,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 521,150 | +0.01(+3.23%) |
Aug 09, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 182,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 25,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 38,072 | -0.01(-3.13%) |
Aug 06, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 146,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Aug 01, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 17,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 31,600 | -0.01(-2.94%) |
Jul 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 24,300 | -0.00(-2.86%) |
Jul 29, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 125,570 | +0.01(+6.06%) |
Jul 26, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 241,000 | -0.01(-2.94%) |
Jul 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 36,300 | -0.00(-2.86%) |
Jul 24, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 600 | +0.00(+2.94%) |
Jul 23, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 108,000 | -0.01(-5.56%) |
Jul 22, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 126,000 | -0.01(-2.70%) |
Jul 19, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 64,500 | +0.01(+8.82%) |
Jul 18, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 323,500 | -0.00(-2.86%) |
Jul 17, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 68,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 42,300 | -0.01(-2.78%) |
Jul 12, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 101,739 | +0.01(+5.88%) |
Jul 11, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 163,247 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 57,532 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 51,500 | -0.00(-2.86%) |
Jul 08, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 33,200 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 25,020 | -0.01(-2.78%) |
Jul 04, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,105 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,500 | +0.00(+0.00%) |