Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025				0.0450	0	-0.01(-18.18%)
Jul 29, 2025				0.0550	0	+0.00(+10.00%)
Jul 28, 2025	0.0500	0.0500	0.0500	0.0500	9,084	+0.00(+0.00%)
Jul 24, 2025				0.0500	0	+0.00(+0.00%)
Jul 23, 2025	0.0500	0.0500	0.0500	0.0500	47,250	+0.00(+0.00%)
Jul 22, 2025	0.0450	0.0500	0.0450	0.0500	46,500	+0.01(+11.11%)
Jul 21, 2025	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Jul 17, 2025				0.0400	0	-0.00(-11.11%)
Jul 16, 2025	0.0500	0.0500	0.0350	0.0450	174,200	-0.01(-25.00%)
Jul 15, 2025	0.0500	0.0600	0.0500	0.0600	98,000	+0.00(+9.09%)
Jul 14, 2025	0.0600	0.0600	0.0550	0.0550	6,400	-0.00(-8.33%)
Jul 11, 2025	0.0600	0.0600	0.0600	0.0600	170,002	+0.00(+9.09%)
Jul 10, 2025	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Jul 09, 2025	0.0450	0.0550	0.0450	0.0550	174,202	+0.02(+57.14%)
Jul 08, 2025	0.0500	0.0500	0.0350	0.0350	158,000	-0.02(-36.36%)
Jul 07, 2025	0.0550	0.0600	0.0550	0.0550	88,900	+0.00(+0.00%)
Jul 03, 2025	0.0550			0.0550	9,600	+0.00(+10.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	-1.57 (-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.