Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PCLO)

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.0600 0.0650 0.0450 0.0650 139,898 +0.01(+8.33%)
Mar 26, 2026 0.0750 0.0800 0.0600 0.0600 29,010 +0.00(+9.09%)
Mar 25, 2026 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Mar 24, 2026 0.0550 0.0550 0.0550 0.0550 5,302 -0.00(-8.33%)
Mar 23, 2026 0.0650 0.0650 0.0600 0.0600 58,200 -0.03(-29.41%)
Mar 19, 2026 0.0850 17 +0.01(+21.43%)
Mar 18, 2026 0.0700 0.0700 0.0700 0.0700 20,700 +0.00(+0.00%)
Mar 17, 2026 0.0700 0.0700 0.0700 0.0700 15,700 +0.01(+7.69%)
Mar 13, 2026 0.0650 143 +0.01(+18.18%)
Mar 10, 2026 0.0550 20 -0.01(-15.38%)
Mar 09, 2026 0.0600 0.0650 0.0600 0.0650 59,718 +0.01(+18.18%)
Mar 06, 2026 0.0550 0.0550 0.0550 0.0550 6,636 +0.00(+0.00%)
Mar 05, 2026 0.0450 0.0550 0.0450 0.0550 11,025 +0.00(+10.00%)
Mar 04, 2026 0.0500 0.0500 0.0500 0.0500 242,000 -0.01(-16.67%)
Mar 02, 2026 0.0600 130 +0.01(+20.00%)
Feb 27, 2026 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 26, 2026 0.0500 0.0600 0.0500 0.0500 148,883 +0.00(+0.00%)
Feb 25, 2026 0.0700 0.0700 0.0500 0.0500 135,900 -0.02(-28.57%)
Feb 24, 2026 0.0550 0.0700 0.0550 0.0700 52,472 +0.02(+40.00%)
Feb 23, 2026 0.0600 0.0600 0.0450 0.0500 131,319 -0.01(-23.08%)
Feb 20, 2026 0.0650 0.0650 0.0650 0.0650 6,620 +0.00(+0.00%)
Feb 19, 2026 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 18, 2026 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 17, 2026 0.0700 0.0700 0.0650 0.0650 89,100 -0.01(-7.14%)
Feb 13, 2026 0.0700 0 +0.00(+0.00%)
Feb 12, 2026 0.0700 0.0700 0.0700 0.0700 16,070 +0.00(+0.00%)
Feb 11, 2026 0.0700 0.0800 0.0700 0.0700 14,100 +0.00(+0.00%)
Feb 10, 2026 0.0700 0.0750 0.0700 0.0700 46,500 +0.00(+0.00%)
Feb 09, 2026 0.0800 0.0800 0.0700 0.0700 773,563 -0.01(-12.50%)
Feb 06, 2026 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 05, 2026 0.0800 0.0800 0.0800 0.0800 28,526 +0.00(+0.00%)
Feb 04, 2026 0.0800 0.0800 0.0800 0.0800 159,000 +0.00(+0.00%)
Feb 03, 2026 0.0850 0.0850 0.0750 0.0800 40,800 -0.01(-11.11%)
Jan 30, 2026 0.0900 0.0900 1,099 +0.01(+12.50%)
Jan 29, 2026 0.0800 0.0850 0.0800 0.0800 7,500 +0.00(+0.00%)
Jan 28, 2026 0.0800 0.0800 0.0800 0.0800 27,600 -0.01(-11.11%)
Jan 27, 2026 0.0950 0.1000 0.0800 0.0900 56,715 -0.01(-10.00%)
Jan 26, 2026 0.0950 0.1050 0.0950 0.1000 65,745 +0.01(+11.11%)
Jan 23, 2026 0.0900 0.0900 0.0900 0.0900 5,180 +0.00(+0.00%)
Jan 22, 2026 0.1000 0.1000 0.0900 0.0900 67,400 +0.00(+0.00%)
Jan 21, 2026 0.0900 0.0900 0.0900 0.0900 4,100 +0.00(+0.00%)
Jan 19, 2026 0.0900 0 +0.00(+0.00%)
Jan 16, 2026 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jan 15, 2026 0.0850 0.0950 0.0850 0.0950 21,400 -0.01(-5.00%)
Jan 14, 2026 0.0850 0.1000 0.0850 0.1000 260,342 -0.00(-4.76%)
Jan 13, 2026 0.0950 0.1050 0.1000 0.1050 42,385 +0.00(+5.00%)
Jan 12, 2026 0.1000 0.1000 0.1000 0.1000 15,264 +0.00(+0.00%)
Jan 09, 2026 0.0950 0.1000 0.0950 0.1000 45,800 +0.00(+0.00%)
Jan 08, 2026 0.0950 0.1000 0.0950 0.1000 113,429 +0.01(+11.11%)
Jan 07, 2026 0.1000 0.1050 0.0850 0.0900 137,673 -0.02(-18.18%)
Jan 06, 2026 0.1300 0.1400 0.1050 0.1100 131,353 -0.03(-18.52%)
Jan 05, 2026 0.0950 0.1650 0.0900 0.1350 1,521,630 +0.04(+42.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.