Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2025 0.0450 0 -0.01(-18.18%)
Jul 29, 2025 0.0550 0 +0.00(+10.00%)
Jul 28, 2025 0.0500 0.0500 0.0500 0.0500 9,084 +0.00(+0.00%)
Jul 24, 2025 0.0500 0 +0.00(+0.00%)
Jul 23, 2025 0.0500 0.0500 0.0500 0.0500 47,250 +0.00(+0.00%)
Jul 22, 2025 0.0450 0.0500 0.0450 0.0500 46,500 +0.01(+11.11%)
Jul 21, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jul 17, 2025 0.0400 0 -0.00(-11.11%)
Jul 16, 2025 0.0500 0.0500 0.0350 0.0450 174,200 -0.01(-25.00%)
Jul 15, 2025 0.0500 0.0600 0.0500 0.0600 98,000 +0.00(+9.09%)
Jul 14, 2025 0.0600 0.0600 0.0550 0.0550 6,400 -0.00(-8.33%)
Jul 11, 2025 0.0600 0.0600 0.0600 0.0600 170,002 +0.00(+9.09%)
Jul 10, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jul 09, 2025 0.0450 0.0550 0.0450 0.0550 174,202 +0.02(+57.14%)
Jul 08, 2025 0.0500 0.0500 0.0350 0.0350 158,000 -0.02(-36.36%)
Jul 07, 2025 0.0550 0.0600 0.0550 0.0550 88,900 +0.00(+0.00%)
Jul 03, 2025 0.0550 0.0550 9,600 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.