Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.2400	0.2400	0.2300	0.2350	186,382	+0.00(+0.00%)
Dec 11, 2025	0.2400	0.2400	0.2300	0.2350	124,236	-0.01(-2.08%)
Dec 10, 2025	0.2350	0.2400	0.2350	0.2400	251,948	+0.00(+0.00%)
Dec 09, 2025	0.2450	0.2450	0.2350	0.2400	96,154	+0.01(+2.13%)
Dec 08, 2025	0.2400	0.2500	0.2350	0.2350	770,761	+0.00(+0.00%)
Dec 05, 2025	0.2450	0.2450	0.2300	0.2350	658,926	-0.01(-2.08%)
Dec 04, 2025	0.2350	0.2500	0.2350	0.2400	541,480	+0.01(+2.13%)
Dec 03, 2025	0.2400	0.2450	0.2350	0.2350	329,288	-0.01(-4.08%)
Dec 02, 2025	0.2500	0.2550	0.2300	0.2450	936,670	-0.01(-3.92%)
Dec 01, 2025	0.2600	0.2750	0.2550	0.2550	1,004,203	-0.02(-5.56%)
Nov 28, 2025	0.2800	0.2850	0.2600	0.2700	522,633	-0.01(-1.82%)
Nov 27, 2025	0.2750	0.2750	0.2650	0.2750	162,389	-0.01(-1.79%)
Nov 26, 2025	0.2900	0.3100	0.2800	0.2800	1,136,371	-0.01(-3.45%)
Nov 25, 2025	0.3000	0.3000	0.2850	0.2900	304,893	-0.01(-3.33%)
Nov 24, 2025	0.2900	0.3100	0.2800	0.3000	508,578	+0.02(+5.26%)
Nov 21, 2025	0.2800	0.2950	0.2800	0.2850	228,289	+0.00(+0.00%)
Nov 20, 2025	0.3200	0.3200	0.2800	0.2850	1,040,314	-0.04(-12.31%)
Nov 19, 2025	0.3500	0.3700	0.2950	0.3250	1,847,722	-0.02(-4.41%)
Nov 18, 2025	0.3250	0.3450	0.3150	0.3400	897,681	+0.03(+7.94%)
Nov 17, 2025	0.2950	0.3500	0.2950	0.3150	1,439,198	+0.03(+8.62%)
Nov 14, 2025	0.3000	0.3000	0.2850	0.2900	308,034	-0.01(-3.33%)
Nov 13, 2025	0.3050	0.3200	0.2900	0.3000	355,154	-0.01(-3.23%)
Nov 12, 2025	0.3050	0.3250	0.3050	0.3100	219,374	+0.01(+1.64%)
Nov 11, 2025	0.3350	0.3350	0.2950	0.3050	579,267	-0.02(-6.15%)
Nov 10, 2025	0.3500	0.3500	0.3200	0.3250	291,251	-0.01(-2.99%)
Nov 07, 2025	0.3100	0.3350	0.3050	0.3350	430,347	+0.03(+9.84%)
Nov 06, 2025	0.3500	0.3600	0.3050	0.3050	931,643	-0.04(-11.59%)
Nov 05, 2025	0.3100	0.3600	0.3100	0.3450	601,324	+0.02(+7.81%)
Nov 04, 2025	0.3550	0.3600	0.3200	0.3200	572,908	-0.04(-11.11%)
Nov 03, 2025	0.3850	0.3850	0.3400	0.3600	1,309,714	-0.03(-6.49%)
Oct 31, 2025	0.4000	0.4050	0.3750	0.3850	696,978	-0.02(-3.75%)
Oct 30, 2025	0.4200	0.4300	0.3850	0.4000	985,048	-0.01(-2.44%)
Oct 29, 2025	0.4400	0.4450	0.3950	0.4100	2,457,562	-0.03(-5.75%)
Oct 28, 2025	0.4600	0.4950	0.4200	0.4350	5,563,739	+0.00(+0.00%)
Oct 27, 2025	0.3450	0.4350	0.3450	0.4350	6,503,448	+0.10(+31.82%)
Oct 24, 2025	0.3250	0.3350	0.3200	0.3300	573,895	+0.01(+1.54%)
Oct 23, 2025	0.3350	0.3500	0.3200	0.3250	1,158,140	-0.01(-1.52%)
Oct 22, 2025	0.3250	0.3500	0.3200	0.3300	1,430,082	+0.01(+1.54%)
Oct 21, 2025	0.3100	0.3400	0.2850	0.3250	2,015,146	+0.01(+3.17%)
Oct 20, 2025	0.3250	0.3400	0.3050	0.3150	5,176,779	+0.01(+3.28%)
Oct 17, 2025	0.3150	0.3250	0.3000	0.3050	520,961	-0.02(-6.15%)
Oct 16, 2025	0.3300	0.3300	0.3100	0.3250	1,211,581	-0.01(-2.99%)
Oct 15, 2025	0.2950	0.3350	0.2850	0.3350	1,050,799	+0.04(+13.56%)
Oct 14, 2025	0.2700	0.3000	0.2700	0.2950	323,344	+0.01(+5.36%)
Oct 10, 2025				0.2800	0	-0.02(-6.67%)
Oct 09, 2025	0.2750	0.3050	0.2700	0.3000	620,747	+0.02(+9.09%)
Oct 08, 2025	0.2700	0.2950	0.2700	0.2750	438,639	+0.01(+1.85%)
Oct 07, 2025	0.2800	0.2800	0.2700	0.2700	282,606	-0.01(-1.82%)
Oct 06, 2025	0.2500	0.2750	0.2500	0.2750	223,234	+0.03(+10.00%)
Oct 03, 2025	0.2500	0.2500	0.2450	0.2500	119,600	+0.00(+0.00%)
Oct 02, 2025	0.2450	0.2500	0.2450	0.2500	204,735	+0.01(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.