Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 257,733 | -0.00(-5.56%) |
Sep 30, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 54,177 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 176,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 86,000 | +0.00(+5.88%) |
Sep 24, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 32,000 | -0.00(-5.56%) |
Sep 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 46,500 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.00(-3.23%) |
Sep 18, 2024 | 0.0950 | 0.0950 | 0.0930 | 0.0930 | 45,100 | -0.00(-2.11%) |
Sep 17, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 47,475 | +0.01(+5.56%) |
Sep 16, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 261,700 | -0.01(-5.26%) |
Sep 13, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 175,200 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 549,100 | +0.01(+18.75%) |
Sep 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 148,750 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 420,000 | -0.01(-5.88%) |
Sep 09, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 287,400 | -0.00(-5.56%) |
Sep 06, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 72,300 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 51,705 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 324,079 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 98,200 | -0.01(-5.26%) |
Aug 30, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Aug 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+5.26%) |
Aug 28, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 28,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,100 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 85,200 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 314,250 | -0.01(-5.00%) |
Aug 22, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 764,358 | +0.01(+11.11%) |
Aug 21, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 636,472 | +0.01(+12.50%) |
Aug 20, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 90,400 | -0.01(-5.88%) |
Aug 19, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 157,117 | +0.01(+6.25%) |
Aug 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,000 | -0.01(-5.88%) |
Aug 15, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 127,360 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 65,510 | -0.00(-5.56%) |
Aug 13, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 81,200 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,683 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 175,300 | +0.00(+5.88%) |
Aug 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 277,640 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 69,475 | -0.01(-10.53%) |
Aug 06, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 23,720 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0950 | 0 | +0.00(+0.00%) |