Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025				0.2000	0	-0.00(-2.44%)
Dec 03, 2025	0.1900	0.2050	0.1850	0.2050	129,666	+0.01(+7.89%)
Dec 02, 2025	0.2000	0.2000	0.1900	0.1900	252,075	-0.01(-5.00%)
Dec 01, 2025	0.2000	0.2000	0.2000	0.2000	29,506	+0.01(+2.56%)
Nov 28, 2025	0.2050	0.2050	0.1950	0.1950	18,500	-0.01(-2.50%)
Nov 25, 2025				0.2000	20	+0.00(+0.00%)
Nov 24, 2025	0.2000	0.2000	0.2000	0.2000	3,758	-0.01(-4.76%)
Nov 21, 2025	0.1950	0.2100	0.1950	0.2100	58,000	+0.00(+0.00%)
Nov 20, 2025	0.2100	0.2100	0.2100	0.2100	19,210	+0.01(+5.00%)
Nov 18, 2025				0.2000	0	+0.01(+2.56%)
Nov 17, 2025	0.2050	0.2050	0.1950	0.1950	100,739	-0.01(-4.88%)
Nov 14, 2025	0.2100	0.2100	0.2000	0.2050	4,150	+0.00(+2.50%)
Nov 13, 2025	0.2200	0.2200	0.2000	0.2000	234,585	+0.00(+0.00%)
Nov 12, 2025	0.2100	0.2350	0.2000	0.2000	143,525	+0.00(+0.00%)
Nov 11, 2025	0.2250	0.2250	0.2000	0.2000	86,825	-0.00(-2.44%)
Nov 10, 2025	0.2200	0.2200	0.2050	0.2050	142,301	-0.03(-10.87%)
Nov 06, 2025				0.2300	0	+0.01(+4.55%)
Nov 05, 2025	0.2200	0.2300	0.2200	0.2200	66,730	-0.01(-4.35%)
Nov 04, 2025	0.2450	0.2450	0.2200	0.2300	27,000	+0.02(+9.52%)
Nov 03, 2025	0.2100	0.2100	0.2100	0.2100	33,730	+0.00(+0.00%)
Oct 31, 2025	0.2000	0.2100	0.2000	0.2100	119,153	+0.00(+0.00%)
Oct 30, 2025	0.2400	0.2400	0.1900	0.2100	421,400	-0.04(-16.00%)
Oct 29, 2025	0.2450	0.2500	0.2450	0.2500	14,500	+0.01(+2.04%)
Oct 28, 2025	0.2400	0.2480	0.2400	0.2450	7,000	+0.01(+2.08%)
Oct 27, 2025	0.2450	0.2450	0.2400	0.2400	117,457	+0.00(+0.00%)
Oct 24, 2025	0.2400	0.2400	0.2200	0.2400	277,114	-0.01(-4.00%)
Oct 23, 2025	0.2500	0.2500	0.2500	0.2500	17,810	-0.01(-3.85%)
Oct 22, 2025	0.2450	0.2600	0.2400	0.2600	18,501	+0.03(+10.64%)
Oct 21, 2025	0.2500	0.2700	0.2300	0.2350	154,350	-0.02(-7.84%)
Oct 20, 2025	0.2500	0.2550	0.2500	0.2550	11,510	+0.01(+2.00%)
Oct 17, 2025	0.2400	0.2500	0.2400	0.2500	102,000	+0.01(+4.17%)
Oct 16, 2025	0.2500	0.2700	0.2400	0.2400	93,806	-0.01(-4.00%)
Oct 15, 2025	0.2450	0.2650	0.2450	0.2500	97,425	+0.00(+0.00%)
Oct 14, 2025	0.2500	0.2650	0.2500	0.2500	173,150	+0.01(+2.04%)
Oct 10, 2025				0.2450	0	+0.01(+2.08%)
Oct 09, 2025	0.2200	0.2400	0.2200	0.2400	148,039	-0.02(-5.88%)
Oct 08, 2025	0.2600	0.2700	0.2550	0.2550	40,800	-0.01(-3.77%)
Oct 07, 2025	0.3150	0.3150	0.2600	0.2650	30,242	-0.05(-17.19%)
Oct 06, 2025	0.2600	0.3200	0.2500	0.3200	152,713	+0.06(+23.08%)
Oct 03, 2025	0.2200	0.2600	0.2200	0.2600	181,564	+0.04(+15.56%)
Oct 02, 2025	0.2250	0.2250	0.2050	0.2250	129,037	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.