Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,202 | +0.00(+50.00%) |
Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Aug 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 68,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | -0.00(-33.33%) |
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,117 | +0.00(+50.00%) |
Aug 15, 2024 | 0.0100 | 500 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,970 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,500 | -0.00(-33.33%) |
Aug 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 26,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 118,533 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+50.00%) |
Aug 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 7,333 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 01, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 130,400 | +0.00(+15.38%) |
Jul 31, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0130 | 170,000 | -0.00(-13.33%) |
Jul 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 385,033 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,081,321 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 445,612 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 116,680 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,215 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 17, 2024 | 0.0200 | 310 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 21,000 | +0.01(+33.33%) |
Jul 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 13,100 | -0.01(-25.00%) |
Jul 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 96,816 | +0.01(+33.33%) |
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 29,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Jul 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,458 | +0.01(+33.33%) |
Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,130 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,978 | -0.01(-25.00%) |
Jul 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,125 | +0.01(+33.33%) |
Jul 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 205,350 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,861 | -0.01(-25.00%) |
Jun 25, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,324,544 | +0.01(+33.33%) |
Jun 21, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 891,500 | -0.01(-25.00%) |
Jun 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,419,085 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,224 | +0.01(+33.33%) |
Jun 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 423,693 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 3,055,408 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,644,129 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,069 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 230,196 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 125,945 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 719,454 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,839 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 268,005 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 760,859 | +0.00(+0.00%) |