Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 49,444 | +0.00(+9.09%) |
Aug 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,867 | -0.00(-8.33%) |
Aug 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 244,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 232,426 | +0.00(+9.09%) |
Aug 19, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 733,000 | -0.00(-8.33%) |
Aug 16, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 233,866 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 313,590 | -0.01(-7.69%) |
Aug 13, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 12, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 224,666 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 174,000 | +0.00(+9.09%) |
Aug 07, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 136,428 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 401,040 | -0.00(-8.33%) |
Aug 02, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 279,100 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 376,290 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 128,882 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 440,200 | -0.01(-7.69%) |
Jul 26, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 369,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 309,832 | -0.01(-7.14%) |
Jul 24, 2024 | 0.0700 | 0.0700 | 0.0680 | 0.0700 | 289,200 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0700 | 0.0700 | 0.0680 | 0.0700 | 95,100 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 434,900 | +0.01(+7.69%) |
Jul 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 139,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0650 | 0.0650 | 0.0630 | 0.0650 | 404,030 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 320,200 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,390,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 2,116,905 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 167,611 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 241,010 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 150,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 60,911 | -0.01(-7.14%) |
Jul 08, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 40,000 | +0.01(+7.69%) |
Jul 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 104,747 | -0.01(-7.14%) |
Jul 03, 2024 | 0.0700 | 100 | +0.01(+7.69%) | |||
Jul 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 125,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0650 | 0 | -0.01(-13.33%) | |||
Jun 21, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 551,992 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0750 | 0.0800 | 0.0730 | 0.0750 | 281,300 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 90,700 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 89,200 | -0.01(-6.25%) |
Jun 17, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 79,480 | +0.01(+6.67%) |
Jun 14, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 552,500 | +0.00(+7.14%) |
Jun 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,250 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,700 | -0.00(-6.67%) |
Jun 10, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 68,300 | -0.01(-6.25%) |
Jun 07, 2024 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | 27,786 | -0.01(-5.88%) |
Jun 06, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 37,250 | +0.01(+6.25%) |
Jun 05, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 62,790 | +0.01(+6.67%) |
Jun 04, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,100 | +0.00(+0.00%) |