Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.2700 | 0.3000 | 0.2600 | 0.2750 | 24,500 | +0.01(+1.85%) |
Aug 23, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 3,000 | +0.01(+1.89%) |
Aug 22, 2024 | 0.2750 | 0.2750 | 0.2250 | 0.2650 | 100,250 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2650 | 0 | -0.01(-1.85%) | |||
Aug 19, 2024 | 0.2750 | 0.2950 | 0.2700 | 0.2700 | 7,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2450 | 0.2700 | 0.2250 | 0.2700 | 26,750 | +0.01(+1.89%) |
Aug 15, 2024 | 0.2850 | 0.2850 | 0.2550 | 0.2650 | 24,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 | +0.01(+1.92%) |
Aug 13, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2600 | 2,300 | -0.02(-8.77%) |
Aug 12, 2024 | 0.2500 | 0.2850 | 0.2500 | 0.2850 | 402,800 | +0.03(+11.76%) |
Aug 09, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 156,500 | +0.01(+2.00%) |
Aug 07, 2024 | 0.2500 | 0 | -0.03(-10.71%) | |||
Aug 06, 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 49,741 | +0.03(+12.00%) |
Aug 02, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jul 29, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.2500 | 0 | -0.02(-7.41%) | |||
Jul 23, 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 43,617 | +0.01(+3.85%) |
Jul 22, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 8,800 | -0.02(-7.14%) |
Jul 19, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 11,166 | +0.02(+5.66%) |
Jul 18, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 14,010 | -0.02(-7.02%) |
Jul 17, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,500 | -0.01(-1.72%) |
Jul 16, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2900 | 28,816 | +0.01(+1.75%) |
Jul 12, 2024 | 0.2850 | 450 | -0.02(-5.00%) | |||
Jul 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 833 | +0.00(+0.00%) |
Jul 10, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.3000 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.3250 | 0.3350 | 0.3000 | 0.3000 | 523,420 | -0.02(-6.25%) |
Jul 04, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 8,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 7,525 | -0.01(-3.03%) |
Jul 02, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.3300 | 0 | +0.01(+3.13%) | |||
Jun 27, 2024 | 0.3500 | 0.3600 | 0.3000 | 0.3200 | 334,137 | -0.02(-7.25%) |
Jun 26, 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 7,500 | -0.01(-2.82%) |
Jun 25, 2024 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 5,300 | +0.01(+4.41%) |
Jun 24, 2024 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 32,106 | +0.01(+1.49%) |
Jun 21, 2024 | 0.3800 | 0.3900 | 0.3200 | 0.3350 | 252,500 | -0.02(-5.63%) |
Jun 20, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 23,500 | +0.01(+1.43%) |
Jun 19, 2024 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 227,249 | -0.03(-6.67%) |
Jun 18, 2024 | 0.3850 | 0.3950 | 0.3700 | 0.3750 | 10,890 | +0.03(+7.14%) |
Jun 17, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 1,000 | -0.01(-2.78%) |
Jun 13, 2024 | 0.3600 | 0 | -0.02(-5.26%) | |||
Jun 12, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | -0.01(-2.56%) |
Jun 10, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 | -0.01(-2.50%) |
Jun 06, 2024 | 0.4000 | 0 | +0.01(+2.56%) | |||
Jun 05, 2024 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 6,110 | +0.01(+2.63%) |
Jun 04, 2024 | 0.4150 | 0.4150 | 0.3800 | 0.3800 | 58,005 | -0.03(-7.32%) |