(TSV:USHA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 225,330 | +0.00(+0.00%) |
| Aug 26, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 372,150 | +0.00(+0.00%) |
| Aug 25, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 459,000 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Aug 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 96,000 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Aug 07, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 18,000 | +0.00(+12.50%) |
| Jul 31, 2025 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jul 30, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
| Jul 22, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 182,000 | -0.00(-12.50%) |
| Jul 18, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Jul 16, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jul 04, 2025 | 0.0350 | 0.0400 | 0.0400 | 0.0400 | 178,000 | +0.00(+0.00%) |
| Jul 03, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 808,510 | +0.01(+33.33%) |
| Jul 02, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Jun 30, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jun 26, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jun 24, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jun 20, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jun 18, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2025 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jun 13, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 134,000 | +0.00(+0.00%) |
| Jun 12, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 541,743 | +0.00(+0.00%) |
| Jun 11, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
| Jun 06, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2025 | 0.0350 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.