Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0550	0.0600	0.0550	0.0600	34,336	+0.00(+0.00%)
Jan 08, 2026	0.0600	0.0600	0.0550	0.0600	131,000	-0.01(-7.69%)
Jan 07, 2026	0.0700	0.0700	0.0650	0.0650	71,336	-0.01(-7.14%)
Jan 06, 2026	0.0600	0.0700	0.0600	0.0700	34,000	+0.00(+0.00%)
Jan 05, 2026	0.0750	0.0750	0.0700	0.0700	27,985	+0.01(+7.69%)
Jan 02, 2026	0.0600	0.0650	0.0600	0.0650	121,000	+0.01(+30.00%)
Dec 31, 2025				0.0500	0	-0.00(-9.09%)
Dec 30, 2025	0.0750	0.0750	0.0500	0.0550	132,162	-0.02(-26.67%)
Dec 29, 2025	0.0750	0.0750	0.0600	0.0750	134,740	+0.00(+0.00%)
Dec 24, 2025				0.0750	0	+0.01(+25.00%)
Dec 23, 2025	0.0550	0.0600	0.0550	0.0600	60,000	-0.01(-7.69%)
Dec 22, 2025	0.0600	0.0650	0.0600	0.0650	618,900	-0.01(-18.75%)
Dec 19, 2025	0.0550	0.0800	0.0550	0.0800	423,000	+0.01(+14.29%)
Dec 18, 2025	0.0700	0.0700	0.0700	0.0700	1,500	+0.01(+7.69%)
Dec 16, 2025				0.0650	0	+0.01(+18.18%)
Dec 15, 2025	0.0550	0.0550	0.0550	0.0550	18,100	-0.01(-15.38%)
Dec 12, 2025	0.0650	0.0650	0.0650	0.0650	79,000	+0.02(+44.44%)
Dec 10, 2025				0.0450	0	-0.02(-30.77%)
Dec 08, 2025				0.0650	452	+0.02(+44.44%)
Dec 03, 2025				0.0450	0	+0.00(+0.00%)
Dec 02, 2025	0.0450	0.0450	0.0450	0.0450	9,505	+0.00(+0.00%)
Nov 27, 2025				0.0450	0	+0.00(+12.50%)
Nov 26, 2025	0.0450	0.0450	0.0400	0.0400	42,000	-0.01(-20.00%)
Nov 24, 2025				0.0500	0	+0.00(+0.00%)
Nov 20, 2025				0.0500	0	-0.00(-9.09%)
Nov 19, 2025	0.0550	0.0600	0.0550	0.0550	58,000	+0.00(+10.00%)
Nov 17, 2025				0.0500	0	-0.01(-16.67%)
Nov 14, 2025	0.0600	0.0600	0.0600	0.0600	2,000	+0.01(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.