Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0700	0.0700	0.0650	0.0650	84,560	-0.01(-7.14%)
Oct 31, 2024	0.0750	0.0750	0.0700	0.0700	95,500	-0.01(-12.50%)
Oct 29, 2024				0.0800	60	+0.00(+0.00%)
Oct 28, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+6.67%)
Oct 24, 2024				0.0750	0	+0.00(+0.00%)
Oct 23, 2024	0.0750	0.0750	0.0750	0.0750	112,100	-0.01(-6.25%)
Oct 21, 2024				0.0800	0	+0.01(+6.67%)
Oct 18, 2024	0.0750	0.0750	0.0750	0.0750	4,000	-0.01(-6.25%)
Oct 17, 2024	0.0800	0.0800	0.0800	0.0800	87,000	-0.01(-5.88%)
Oct 16, 2024	0.0850	0.0850	0.0850	0.0850	22,219	-0.00(-5.56%)
Oct 15, 2024	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Oct 10, 2024				0.0900	0	+0.00(+5.88%)
Oct 07, 2024				0.0850	0	-0.00(-5.56%)
Oct 04, 2024	0.0900	0.0950	0.0900	0.0900	32,895	-0.01(-10.00%)
Oct 02, 2024	0.0900			0.1000	500	+0.01(+5.26%)
Oct 01, 2024	0.0950	0.0950	0.0950	0.0950	13,000	+0.01(+5.56%)
Sep 30, 2024	0.0800	0.0900	0.0800	0.0900	30,555	+0.01(+12.50%)
Sep 27, 2024	0.0800	0.0800	0.0750	0.0800	85,000	-0.01(-5.88%)
Sep 26, 2024	0.0800	0.0850	0.0800	0.0850	100,001	+0.00(+0.00%)
Sep 25, 2024	0.0850	0.0850	0.0850	0.0850	25,000	+0.01(+6.25%)
Sep 23, 2024				0.0800	0	+0.00(+0.00%)
Sep 18, 2024				0.0800	9	+0.00(+0.00%)
Sep 17, 2024	0.0800	0.0800	0.0800	0.0800	3,900	+0.00(+0.00%)
Sep 16, 2024	0.0800	0.0800	0.0800	0.0800	24,000	-0.01(-5.88%)
Sep 13, 2024	0.0850	0.0850	0.0850	0.0850	7,122	+0.01(+13.33%)
Sep 12, 2024	0.0900	0.0900	0.0750	0.0750	98,000	-0.02(-21.05%)
Sep 11, 2024	0.1000	0.1000	0.0950	0.0950	67,500	-0.01(-5.00%)
Sep 10, 2024	0.0800	0.1000	0.0800	0.1000	111,000	+0.03(+42.86%)
Sep 06, 2024				0.0700	0	+0.00(+0.00%)
Sep 05, 2024	0.0750	0.0800	0.0700	0.0700	76,746	-0.01(-12.50%)
Sep 04, 2024	0.0750	0.0800	0.0750	0.0800	219,933	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.