Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.1300 | 270 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
Aug 14, 2024 | 0.1400 | 410 | -0.00(-3.45%) | |||
Aug 13, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+3.57%) |
Aug 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.02(-12.50%) |
Aug 07, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
Aug 06, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 4,250 | +0.01(+7.14%) |
Aug 01, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Jul 31, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 19,449 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 40,500 | +0.01(+7.14%) |
Jul 29, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 2,605 | +0.01(+7.69%) |
Jul 25, 2024 | 0.1300 | 0 | -0.01(-10.34%) | |||
Jul 24, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.01(+7.41%) |
Jul 18, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Jul 17, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 7,500 | -0.01(-3.70%) |
Jul 16, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 117,500 | -0.01(-3.57%) |
Jul 15, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 129,700 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 193,300 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 27,400 | -0.01(-6.67%) |
Jul 09, 2024 | 0.1500 | 13 | +0.01(+7.14%) | |||
Jul 08, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 120,571 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | -0.01(-6.67%) |
Jul 03, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
Jul 02, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 45,781 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Jun 21, 2024 | 0.1500 | 250 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,520 | +0.01(+7.14%) |
Jun 18, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 52,580 | +0.02(+16.67%) |
Jun 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 17,500 | -0.01(-7.69%) |
Jun 12, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
Jun 11, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 64,299 | +0.01(+3.70%) |
Jun 07, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,530 | +0.02(+12.50%) |
Jun 05, 2024 | 0.1200 | 0 | +0.00(+0.00%) |