Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	0.2700	0.2700	0.2450	0.2450	320,827	-0.01(-3.92%)
Jan 26, 2026	0.3300	0.3300	0.2500	0.2550	597,996	-0.08(-22.73%)
Jan 23, 2026	0.3450	0.3450	0.3200	0.3300	75,974	-0.02(-5.71%)
Jan 22, 2026	0.3650	0.3650	0.3350	0.3500	37,000	+0.01(+4.48%)
Jan 21, 2026	0.3500	0.3500	0.3300	0.3350	64,000	-0.01(-1.47%)
Jan 20, 2026	0.3500	0.3500	0.3400	0.3400	23,340	-0.01(-2.86%)
Jan 19, 2026	0.3650	0.3650	0.3500	0.3500	26,754	+0.01(+2.94%)
Jan 16, 2026	0.3650	0.3700	0.3350	0.3400	224,715	-0.01(-2.86%)
Jan 15, 2026	0.3450	0.3500	0.3450	0.3500	13,013	+0.00(+0.00%)
Jan 14, 2026	0.3500	0.3500	0.3500	0.3500	28,147	+0.00(+0.00%)
Jan 13, 2026	0.3400	0.3500	0.3400	0.3500	59,249	+0.01(+2.94%)
Jan 12, 2026	0.3600	0.3700	0.3400	0.3400	60,632	-0.01(-2.86%)
Jan 09, 2026	0.3150	0.3500	0.3150	0.3500	119,759	+0.05(+16.67%)
Jan 08, 2026	0.2900	0.3200	0.2900	0.3000	197,960	+0.01(+1.69%)
Jan 07, 2026	0.3550	0.3600	0.2900	0.2950	341,241	-0.05(-14.49%)
Jan 06, 2026	0.3600	0.3600	0.3400	0.3450	73,044	-0.03(-6.76%)
Jan 05, 2026	0.3600	0.3700	0.3550	0.3700	50,440	+0.01(+1.37%)
Jan 02, 2026	0.3600	0.3650	0.3500	0.3650	100,494	+0.02(+4.29%)
Dec 31, 2025				0.3500	0	-0.03(-7.89%)
Dec 30, 2025	0.4100	0.4500	0.3600	0.3800	102,002	-0.07(-15.56%)
Dec 29, 2025	0.4600	0.4600	0.4300	0.4500	78,984	+0.02(+3.45%)
Dec 24, 2025				0.4350	0	+0.01(+2.35%)
Dec 23, 2025	0.4300	0.4500	0.4250	0.4250	141,693	+0.01(+1.19%)
Dec 22, 2025	0.3550	0.4350	0.3500	0.4200	514,557	+0.07(+20.00%)
Dec 19, 2025	0.2900	0.3500	0.2900	0.3500	262,655	+0.07(+25.00%)
Dec 18, 2025	0.3000	0.3100	0.2600	0.2800	281,809	-0.02(-6.67%)
Dec 17, 2025	0.2500	0.3200	0.2500	0.3000	466,491	+0.05(+22.45%)
Dec 16, 2025	0.2550	0.2550	0.2400	0.2450	24,090	-0.02(-5.77%)
Dec 15, 2025	0.2600	0.2800	0.2500	0.2600	286,196	+0.02(+6.12%)
Dec 12, 2025	0.2250	0.2550	0.2250	0.2450	206,913	+0.02(+8.89%)
Dec 11, 2025	0.2150	0.2250	0.2100	0.2250	89,099	+0.01(+4.65%)
Dec 10, 2025	0.1850	0.2150	0.1800	0.2150	127,800	+0.03(+16.22%)
Dec 09, 2025	0.1800	0.1850	0.1800	0.1850	181,505	+0.01(+2.78%)
Dec 08, 2025	0.1850	0.1850	0.1800	0.1800	113,635	+0.00(+0.00%)
Dec 05, 2025	0.1850	0.1850	0.1750	0.1800	87,050	+0.00(+0.00%)
Dec 04, 2025	0.1900	0.1900	0.1700	0.1800	50,254	-0.01(-5.26%)
Dec 03, 2025	0.2100	0.2100	0.1900	0.1900	82,601	-0.02(-9.52%)
Dec 02, 2025	0.2100	0.2100	0.2100	0.2100	71,505	+0.01(+5.00%)
Dec 01, 2025	0.1900	0.2000	0.1800	0.2000	68,700	+0.01(+5.26%)
Nov 28, 2025	0.1850	0.1900	0.1850	0.1900	59,100	+0.02(+8.57%)
Nov 27, 2025	0.1850	0.1850	0.1750	0.1750	77,824	-0.01(-2.78%)
Nov 26, 2025	0.1850	0.1850	0.1700	0.1800	73,477	+0.00(+0.00%)
Nov 25, 2025	0.1800	0.1850	0.1800	0.1800	22,013	+0.00(+0.00%)
Nov 24, 2025	0.1850	0.1850	0.1750	0.1800	35,239	+0.00(+0.00%)
Nov 21, 2025	0.1700	0.1850	0.1700	0.1800	29,502	+0.00(+0.00%)
Nov 20, 2025	0.1850	0.1850	0.1700	0.1800	154,788	+0.00(+0.00%)
Nov 19, 2025	0.1800	0.1800	0.1750	0.1800	41,392	+0.00(+0.00%)
Nov 18, 2025	0.1800	0.1800	0.1800	0.1800	25,997	+0.00(+0.00%)
Nov 17, 2025	0.1900	0.1900	0.1750	0.1800	26,462	-0.01(-5.26%)
Nov 14, 2025	0.1900	0.2050	0.1900	0.1900	259,212	+0.01(+5.56%)
Nov 13, 2025	0.2400	0.2400	0.1700	0.1800	1,073,156	-0.06(-25.00%)
Nov 12, 2025	0.2300	0.2400	0.2300	0.2400	19,156	+0.01(+4.35%)
Nov 11, 2025	0.2300	0.2300	0.2300	0.2300	15,434	+0.00(+0.00%)
Nov 10, 2025	0.2350	0.2400	0.2200	0.2300	135,200	-0.00(-2.13%)
Nov 07, 2025	0.2300	0.2350	0.2250	0.2350	75,802	+0.00(+0.00%)
Nov 06, 2025	0.2300	0.2350	0.2300	0.2350	22,500	+0.01(+6.82%)
Nov 05, 2025	0.2400	0.2400	0.2200	0.2200	24,651	-0.02(-10.20%)
Nov 04, 2025	0.2350	0.2450	0.2350	0.2450	7,776	+0.01(+4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.