Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	30.25	30.25	27.31	27.50	49,934	-2.94(-9.66%)
Jan 30, 2026	29.74	31.50	29.60	30.44	185,043	-1.33(-4.19%)
Jan 29, 2026	28.59	34.29	26.14	31.77	272,995	+3.50(+12.38%)
Jan 28, 2026	29.74	29.74	27.28	28.27	40,261	+0.07(+0.25%)
Jan 27, 2026	27.75	28.20	26.50	28.20	48,031	+1.01(+3.71%)
Jan 26, 2026	29.50	30.00	27.01	27.19	90,320	-1.53(-5.33%)
Jan 23, 2026	27.68	28.93	27.20	28.72	78,722	+1.48(+5.43%)
Jan 22, 2026	27.40	27.58	26.81	27.24	84,334	-0.26(-0.95%)
Jan 21, 2026	28.24	28.65	27.20	27.50	47,686	-0.66(-2.34%)
Jan 20, 2026	27.64	29.99	27.64	28.16	50,584	+0.35(+1.26%)
Jan 19, 2026	27.70	28.00	27.35	27.81	29,908	+0.16(+0.58%)
Jan 16, 2026	28.00	28.79	27.00	27.65	57,368	-0.26(-0.93%)
Jan 15, 2026	27.50	27.99	26.93	27.91	57,371	+0.41(+1.49%)
Jan 14, 2026	27.75	27.95	27.27	27.50	145,877	-0.19(-0.69%)
Jan 13, 2026	26.46	28.00	26.17	27.69	142,488	+1.02(+3.82%)
Jan 12, 2026	25.00	26.84	25.00	26.67	109,991	+1.41(+5.58%)
Jan 09, 2026	24.50	25.60	24.49	25.26	48,858	+0.54(+2.18%)
Jan 08, 2026	24.52	24.75	23.73	24.72	43,898	+0.18(+0.73%)
Jan 07, 2026	23.47	24.90	22.96	24.54	79,213	+1.06(+4.51%)
Jan 06, 2026	22.99	23.60	22.99	23.48	35,355	+0.76(+3.35%)
Jan 05, 2026	21.95	23.55	21.95	22.72	43,564	+1.05(+4.85%)
Jan 02, 2026	23.00	23.53	21.57	21.67	54,457	-1.56(-6.72%)
Dec 31, 2025				23.23	0	+0.39(+1.71%)
Dec 30, 2025	22.10	23.50	22.10	22.84	37,060	+0.32(+1.42%)
Dec 29, 2025	23.38	23.38	22.01	22.52	67,954	-0.35(-1.53%)
Dec 24, 2025				22.87	0	+0.29(+1.28%)
Dec 23, 2025	22.30	22.62	22.13	22.58	34,299	+0.31(+1.39%)
Dec 22, 2025	22.14	23.02	22.14	22.27	53,352	-0.13(-0.58%)
Dec 19, 2025	20.87	22.40	20.87	22.40	82,456	+1.68(+8.11%)
Dec 18, 2025	20.63	21.04	20.48	20.72	37,942	+0.04(+0.19%)
Dec 17, 2025	21.49	21.50	20.68	20.68	27,145	-0.51(-2.41%)
Dec 16, 2025	21.40	21.69	21.01	21.19	37,437	-0.23(-1.07%)
Dec 15, 2025	21.30	21.71	21.05	21.42	42,781	+0.66(+3.18%)
Dec 12, 2025	21.25	21.36	20.58	20.76	35,731	-0.09(-0.43%)
Dec 11, 2025	20.61	21.25	20.49	20.85	89,775	+0.25(+1.21%)
Dec 10, 2025	20.50	20.86	19.96	20.60	56,826	+0.29(+1.43%)
Dec 09, 2025	20.14	20.31	19.59	20.31	23,295	+0.72(+3.68%)
Dec 08, 2025	20.19	20.41	19.45	19.59	43,211	-0.53(-2.63%)
Dec 05, 2025	20.90	20.90	20.02	20.12	28,053	-0.63(-3.04%)
Dec 04, 2025	20.71	20.75	20.19	20.75	51,046	-0.15(-0.72%)
Dec 03, 2025	22.17	22.21	20.74	20.90	65,992	-0.84(-3.86%)
Dec 02, 2025	21.77	22.11	21.00	21.74	58,090	+0.43(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.