Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,170,000 | -0.01(-25.00%) |
Jul 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jul 03, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 241,000 | -0.01(-20.00%) |
Jun 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,300 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0250 | 2 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 393,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 301,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | -0.00(-16.67%) |
Jun 05, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 213,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 164,625 | +0.00(+0.00%) |
May 29, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
May 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 407,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0250 | 10 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,004 | +0.00(+0.00%) |
May 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,000 | -0.00(-16.67%) |
May 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 188,000 | +0.00(+0.00%) |