Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 8,000 | -0.02(-5.88%) |
Aug 29, 2024 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 5,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | +0.02(+6.25%) |
Aug 27, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 14,501 | -0.02(-4.48%) |
Aug 26, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 8,615 | +0.02(+4.69%) |
Aug 23, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 2,000 | -0.02(-4.48%) |
Aug 22, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 27,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.3350 | 0 | +0.01(+1.52%) | |||
Aug 19, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 22,117 | +0.00(+0.00%) |
Aug 16, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 16,800 | +0.03(+10.00%) |
Aug 15, 2024 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 31,200 | +0.05(+20.00%) |
Aug 14, 2024 | 0.2400 | 0.2650 | 0.2400 | 0.2500 | 36,704 | +0.01(+2.04%) |
Aug 13, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 8,050 | +0.04(+16.67%) |
Aug 12, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 5,000 | -0.04(-14.29%) |
Aug 08, 2024 | 0.2450 | 0 | +0.02(+8.89%) | |||
Aug 06, 2024 | 0.2250 | 0 | +0.02(+12.50%) | |||
Aug 02, 2024 | 0.2000 | 0 | -0.03(-13.04%) | |||
Jul 31, 2024 | 0.2300 | 185 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 33,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 58,500 | -0.01(-6.12%) |
Jul 26, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 6,500 | +0.01(+2.08%) |
Jul 25, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 6,500 | -0.01(-2.04%) |
Jul 19, 2024 | 0.2450 | 0 | -0.01(-3.92%) | |||
Jul 18, 2024 | 0.2600 | 0.2800 | 0.2550 | 0.2550 | 17,500 | -0.01(-1.92%) |
Jul 15, 2024 | 0.2600 | 0 | +0.01(+4.00%) | |||
Jul 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 16,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 19,075 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 25,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 66,539 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,153 | +0.00(+0.00%) |
Jul 04, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 1,000 | -0.03(-9.09%) |
Jul 03, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 5,500 | +0.03(+10.00%) |