Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,900 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,942 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,501 | -0.00(-11.11%) |
Aug 20, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 268,000 | +0.00(+12.50%) |
Aug 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,080,800 | +0.00(+14.29%) |
Aug 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 685,225 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 185,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 163,400 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 16,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 36,665 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 68,100 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 247,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 275,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,100 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 299,500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,299,047 | -0.00(-12.50%) |
Jul 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,500 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 373,000 | +0.00(+14.29%) |
Jul 24, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Jul 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Jul 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 418,000 | -0.01(-22.22%) |
Jul 17, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 15, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 41,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 710,488 | -0.00(-11.11%) |
Jul 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 108,000 | -0.01(-10.00%) |
Jul 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Jul 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1,337,000 | -0.01(-10.00%) |
Jul 04, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 197,000 | +0.01(+11.11%) |
Jul 03, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 481,000 | +0.01(+28.57%) |