Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | -0.00(-5.56%) |
Aug 27, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,860 | +0.00(+5.88%) |
Aug 26, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 40,355 | -0.00(-5.56%) |
Aug 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,051 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 87,450 | -0.03(-21.74%) |
Aug 21, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,300 | +0.01(+9.52%) |
Aug 20, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,010 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1050 | 0 | -0.01(-8.70%) | |||
Aug 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,700 | +0.01(+4.55%) |
Aug 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.01(-4.35%) |
Aug 06, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,231 | +0.01(+9.52%) |
Aug 01, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.1050 | 45 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.1050 | 0 | -0.01(-8.70%) | |||
Jul 23, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,519 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 13,361 | -0.00(-4.17%) |
Jul 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,100 | -0.01(-7.69%) |
Jul 17, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+8.33%) |
Jul 15, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 58,619 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 16,000 | +0.00(+4.35%) |
Jul 10, 2024 | 0.1150 | 0 | -0.01(-8.00%) | |||
Jul 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Jun 27, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
Jun 21, 2024 | 0.1100 | 0 | -0.01(-12.00%) | |||
Jun 20, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 24,150 | -0.02(-10.71%) |
Jun 18, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Jun 10, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.1500 | 0 | -0.01(-6.25%) |