Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 441,035 | +0.01(+18.18%) |
Aug 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,000 | -0.00(-8.33%) |
Aug 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Aug 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 109,073 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 155,001 | -0.00(-5.17%) |
Aug 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0580 | 25,100 | -0.00(-3.33%) |
Aug 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+9.09%) |
Aug 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 47,200 | +0.00(+10.00%) |
Aug 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 166,250 | -0.00(-9.09%) |
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 52,100 | -0.00(-8.33%) |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.01(+20.00%) |
Aug 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 39,001 | -0.01(-13.79%) |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0580 | 115,510 | +0.01(+16.00%) |
Aug 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 233,981 | -0.00(-9.09%) |
Aug 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 253,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 544,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 204,188 | -0.01(-15.38%) |
Jul 31, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 41,802 | -0.01(-7.14%) |
Jul 30, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 24,714 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 | +0.01(+16.67%) |
Jul 26, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 393,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 160,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 42,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 155,000 | +0.00(+9.09%) |
Jul 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 32,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 128,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 27,020 | -0.00(-8.33%) |
Jul 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 88,000 | +0.00(+9.09%) |
Jul 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 89,750 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 208,860 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 102,603 | +0.00(+10.00%) |
Jul 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 314,200 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Jul 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
Jul 05, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 90,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 87,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 522,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,694 | -0.00(-9.09%) |
Jun 28, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jun 27, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 241,000 | -0.00(-9.09%) |
Jun 26, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 296,800 | -0.00(-8.33%) |
Jun 21, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 316,100 | -0.01(-7.69%) |
Jun 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 300,911 | -0.01(-7.14%) |
Jun 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,816 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 317,000 | -0.00(-6.67%) |
Jun 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 244,900 | -0.01(-6.25%) |
Jun 07, 2024 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 83,900 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 322,000 | +0.01(+6.67%) |
Jun 05, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 271,000 | -0.01(-6.25%) |
Jun 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,170 | -0.01(-5.88%) |