Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.2450	0.2550	0.2400	0.2500	635,529	+0.01(+2.04%)
Nov 04, 2025	0.2750	0.2750	0.2450	0.2450	544,834	-0.03(-10.91%)
Nov 03, 2025	0.2900	0.2900	0.2650	0.2750	173,402	-0.01(-1.79%)
Oct 31, 2025	0.2900	0.2900	0.2700	0.2800	154,800	+0.01(+3.70%)
Oct 30, 2025	0.2850	0.2850	0.2650	0.2700	195,925	+0.01(+3.85%)
Oct 29, 2025	0.2700	0.2750	0.2550	0.2600	145,169	+0.00(+0.00%)
Oct 28, 2025	0.2500	0.2800	0.2500	0.2600	308,700	+0.02(+6.12%)
Oct 27, 2025	0.2700	0.2700	0.2400	0.2450	873,341	-0.03(-9.26%)
Oct 24, 2025	0.2750	0.2750	0.2700	0.2700	59,137	-0.01(-3.57%)
Oct 23, 2025	0.2800	0.2950	0.2700	0.2800	298,579	+0.00(+0.00%)
Oct 22, 2025	0.2750	0.2850	0.2600	0.2800	764,273	+0.01(+3.70%)
Oct 21, 2025	0.3050	0.3050	0.2700	0.2700	217,058	-0.03(-10.00%)
Oct 20, 2025	0.2950	0.3100	0.2800	0.3000	348,543	+0.02(+7.14%)
Oct 17, 2025	0.3150	0.3150	0.2750	0.2800	471,678	-0.03(-11.11%)
Oct 16, 2025	0.3400	0.3400	0.3150	0.3150	378,473	-0.02(-5.97%)
Oct 15, 2025	0.3200	0.3600	0.3100	0.3350	486,413	+0.04(+11.67%)
Oct 14, 2025	0.3100	0.3100	0.2950	0.3000	635,548	-0.02(-6.25%)
Oct 10, 2025				0.3200	0	-0.01(-1.54%)
Oct 09, 2025	0.3750	0.3750	0.3150	0.3250	334,096	-0.04(-10.47%)
Oct 08, 2025	0.3700	0.3700	0.3550	0.3630	300,507	+0.02(+5.22%)
Oct 07, 2025	0.3600	0.3750	0.3380	0.3450	352,864	-0.01(-2.82%)
Oct 06, 2025	0.3900	0.4000	0.3300	0.3550	2,288,047	-0.05(-11.25%)
Oct 03, 2025	0.3000	0.4150	0.2950	0.4000	4,173,941	+0.11(+35.59%)
Oct 02, 2025	0.2900	0.3000	0.2850	0.2950	794,486	+0.01(+3.51%)
Oct 01, 2025	0.2700	0.2950	0.2700	0.2850	1,772,139	+0.03(+14.00%)
Sep 30, 2025	0.2550	0.2550	0.2450	0.2500	319,352	-0.02(-5.66%)
Sep 29, 2025	0.2550	0.2650	0.2550	0.2650	1,127,285	+0.01(+3.92%)
Sep 26, 2025	0.2450	0.2600	0.2400	0.2550	609,667	+0.01(+4.08%)
Sep 25, 2025	0.2450	0.2450	0.2400	0.2450	441,537	+0.00(+0.00%)
Sep 24, 2025	0.2500	0.2500	0.2400	0.2450	137,971	+0.00(+0.00%)
Sep 23, 2025	0.2600	0.2600	0.2450	0.2450	504,263	+0.00(+0.00%)
Sep 22, 2025	0.2650	0.2700	0.2450	0.2450	484,279	-0.02(-5.77%)
Sep 19, 2025	0.2550	0.2700	0.2400	0.2600	87,005	+0.01(+4.00%)
Sep 18, 2025	0.2450	0.2500	0.2400	0.2500	152,514	+0.01(+2.04%)
Sep 17, 2025	0.2550	0.2700	0.2450	0.2450	412,851	-0.01(-2.00%)
Sep 16, 2025	0.2800	0.2800	0.2500	0.2500	221,506	-0.02(-7.41%)
Sep 15, 2025	0.2700	0.2900	0.2700	0.2700	493,790	+0.00(+0.00%)
Sep 12, 2025	0.2600	0.2750	0.2600	0.2700	237,254	+0.00(+0.00%)
Sep 11, 2025	0.2400	0.2700	0.2400	0.2700	397,138	+0.03(+10.20%)
Sep 10, 2025	0.2400	0.2450	0.2350	0.2450	121,157	+0.01(+2.08%)
Sep 09, 2025	0.2500	0.2500	0.2400	0.2400	717,685	-0.01(-2.04%)
Sep 08, 2025	0.2500	0.2500	0.2400	0.2450	294,195	+0.01(+2.08%)
Sep 05, 2025	0.2330	0.2500	0.2330	0.2400	393,000	+0.01(+4.35%)
Sep 04, 2025	0.2350	0.2350	0.2300	0.2300	92,250	-0.01(-4.17%)
Sep 03, 2025	0.2500	0.2600	0.2300	0.2400	490,711	-0.02(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.