Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,500 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 187,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 331,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,108,620 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 981,300 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,200 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 415,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 173,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 390,500 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120,677 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,012 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 172,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 427,454 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 4,000 | -0.01(-25.00%) |
Sep 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Sep 04, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 155,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 385,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.01(+33.33%) |
Aug 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,001 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 325,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,160 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 79,900 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 249,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 17,595 | -0.01(-25.00%) |
Aug 15, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 520,401 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 28,000 | +0.01(+33.33%) |
Aug 12, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 08, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 07, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 308,000 | -0.01(-25.00%) |
Aug 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 81,000 | +0.01(+33.33%) |
Aug 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) |