Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,589 | +0.01(+4.48%) |
Apr 28, 2022 | 0.3550 | 0.3550 | 0.3350 | 0.3350 | 49,800 | -0.02(-5.63%) |
Apr 27, 2022 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 23,200 | -0.03(-6.58%) |
Apr 26, 2022 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 6,233 | +0.02(+5.56%) |
Apr 25, 2022 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 79,667 | -0.03(-6.49%) |
Apr 22, 2022 | 0.4200 | 0.4200 | 0.3550 | 0.3850 | 134,137 | -0.03(-8.33%) |
Apr 21, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 96,735 | +0.00(+0.00%) |
Apr 20, 2022 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 21,650 | -0.01(-2.33%) |
Apr 19, 2022 | 0.4300 | 0.4600 | 0.4250 | 0.4300 | 94,333 | +0.01(+1.18%) |
Apr 18, 2022 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 19,103 | -0.01(-2.30%) |
Apr 14, 2022 | 0.4350 | 0 | -0.01(-1.14%) | |||
Apr 13, 2022 | 0.4400 | 0.4450 | 0.4200 | 0.4400 | 45,530 | +0.00(+0.00%) |
Apr 12, 2022 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 19,399 | -0.01(-2.22%) |
Apr 11, 2022 | 0.4500 | 0.4500 | 0.4350 | 0.4500 | 7,700 | +0.02(+3.45%) |
Apr 08, 2022 | 0.4650 | 0.4650 | 0.4300 | 0.4350 | 73,660 | -0.01(-1.14%) |
Apr 07, 2022 | 0.4300 | 0.4450 | 0.4250 | 0.4400 | 73,209 | +0.02(+4.76%) |
Apr 06, 2022 | 0.4500 | 0.4500 | 0.4150 | 0.4200 | 87,662 | -0.04(-8.70%) |
Apr 05, 2022 | 0.4700 | 0.4750 | 0.4600 | 0.4600 | 29,800 | -0.02(-4.17%) |
Apr 04, 2022 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 7,280 | -0.01(-2.04%) |
Apr 01, 2022 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 56,600 | +0.04(+8.89%) |
Mar 31, 2022 | 0.4900 | 0.4900 | 0.4450 | 0.4500 | 205,030 | -0.03(-7.22%) |
Mar 30, 2022 | 0.5200 | 0.5300 | 0.4800 | 0.4850 | 53,681 | -0.04(-6.73%) |
Mar 29, 2022 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 25,400 | +0.00(+0.00%) |
Mar 28, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 11,500 | -0.02(-3.70%) |
Mar 25, 2022 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 28,200 | +0.01(+1.89%) |
Mar 24, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 21,067 | +0.01(+1.92%) |
Mar 23, 2022 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 77,834 | -0.01(-1.89%) |
Mar 22, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 14,435 | -0.02(-3.64%) |
Mar 21, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 19,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 34,174 | -0.03(-5.17%) |
Mar 17, 2022 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 15,148 | -0.02(-3.33%) |
Mar 16, 2022 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 12,450 | +0.01(+1.69%) |
Mar 15, 2022 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 9,602 | -0.01(-1.67%) |
Mar 14, 2022 | 0.6500 | 0.6700 | 0.6000 | 0.6000 | 60,183 | -0.08(-11.76%) |
Mar 11, 2022 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 24,433 | +0.04(+6.25%) |
Mar 10, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 611 | +0.01(+1.59%) |
Mar 09, 2022 | 0.5800 | 0.6600 | 0.5800 | 0.6300 | 133,263 | +0.06(+10.53%) |
Mar 08, 2022 | 0.6400 | 0.6500 | 0.5500 | 0.5700 | 84,116 | -0.07(-10.94%) |
Mar 07, 2022 | 0.5500 | 0.6400 | 0.5500 | 0.6400 | 172,151 | +0.09(+16.36%) |
Mar 04, 2022 | 0.5500 | 0.5800 | 0.5300 | 0.5500 | 106,825 | +0.01(+1.85%) |
Mar 03, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 58,308 | -0.01(-1.82%) |
Mar 02, 2022 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 18,389 | +0.00(+0.00%) |
Mar 01, 2022 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 60,833 | +0.02(+3.77%) |
Feb 28, 2022 | 0.6400 | 0.6600 | 0.5000 | 0.5300 | 319,459 | -0.12(-18.46%) |
Feb 25, 2022 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 23,086 | -0.04(-5.80%) |
Feb 24, 2022 | 0.6600 | 0.7100 | 0.6600 | 0.6900 | 47,191 | +0.01(+1.47%) |
Feb 23, 2022 | 0.7600 | 0.7600 | 0.6800 | 0.6800 | 45,992 | -0.08(-10.53%) |
Feb 22, 2022 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 14,910 | +0.00(+0.00%) |
Feb 18, 2022 | 0.7600 | 0 | -0.05(-6.17%) | |||
Feb 17, 2022 | 0.7300 | 0.8100 | 0.7300 | 0.8100 | 43,769 | +0.04(+5.19%) |
Feb 16, 2022 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 48,353 | +0.00(+0.00%) |
Feb 15, 2022 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 10,266 | -0.01(-1.28%) |
Feb 14, 2022 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 6,070 | +0.03(+4.00%) |
Feb 11, 2022 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 38,091 | -0.02(-2.60%) |
Feb 10, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 11,837 | +0.00(+0.00%) |
Feb 09, 2022 | 0.7000 | 0.7900 | 0.7000 | 0.7700 | 102,686 | +0.07(+10.00%) |
Feb 08, 2022 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 55,192 | +0.05(+7.69%) |
Feb 07, 2022 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 31,866 | +0.01(+1.56%) |
Feb 04, 2022 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 146,109 | -0.02(-3.03%) |
Feb 03, 2022 | 0.6400 | 0.6700 | 0.6600 | 28,003 | +0.02(+3.13%) | |
Feb 02, 2022 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 100,562 | -0.02(-3.03%) |