Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 52,041 | -0.01(-2.08%) |
Jul 19, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,940 | -0.01(-4.00%) |
Jul 18, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 39,814 | +0.01(+4.17%) |
Jul 17, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 64,892 | -0.05(-17.24%) |
Jul 16, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 114,454 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2550 | 0.2900 | 0.2550 | 0.2900 | 351,537 | +0.05(+23.40%) |
Jul 12, 2024 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 84,400 | -0.03(-11.32%) |
Jul 11, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 64,030 | +0.02(+6.00%) |
Jul 10, 2024 | 0.2250 | 0.2600 | 0.2150 | 0.2500 | 178,364 | +0.04(+19.05%) |
Jul 09, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 26,065 | -0.01(-2.33%) |
Jul 08, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 36,900 | -0.01(-2.27%) |
Jul 05, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 110,100 | -0.01(-2.22%) |
Jul 04, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 34,768 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 61,453 | -0.01(-2.17%) |
Jul 02, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 114,634 | -0.03(-11.54%) |
Jun 28, 2024 | 0.2600 | 0 | -0.01(-1.89%) | |||
Jun 27, 2024 | 0.2750 | 0.2850 | 0.2650 | 0.2650 | 11,851 | -0.01(-3.64%) |
Jun 26, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2750 | 102,179 | +0.00(+0.00%) |
Jun 25, 2024 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 37,100 | -0.01(-5.17%) |
Jun 24, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 196,210 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 34,590 | +0.01(+3.57%) |
Jun 20, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 21,633 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 | -0.00(-1.75%) |
Jun 18, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 9,014 | -0.02(-5.00%) |
Jun 17, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 9,400 | +0.01(+1.69%) |
Jun 14, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 31,500 | +0.01(+3.51%) |
Jun 13, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 40,037 | -0.02(-5.00%) |
Jun 12, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 34,958 | -0.01(-1.64%) |
Jun 11, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 16,900 | +0.01(+1.67%) |
Jun 10, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 50,286 | -0.03(-7.69%) |
Jun 07, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 27,800 | +0.01(+1.56%) |
Jun 06, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 41,200 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 15,813 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 46,404 | +0.01(+3.23%) |
Jun 03, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 24,540 | +0.00(+0.00%) |
May 31, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 53,422 | +0.01(+1.64%) |
May 30, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3050 | 59,525 | +0.02(+5.17%) |
May 29, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 85,800 | +0.00(+0.00%) |
May 28, 2024 | 0.3050 | 0.3080 | 0.2800 | 0.2900 | 149,166 | +0.01(+3.57%) |
May 27, 2024 | 0.3050 | 0.3100 | 0.2800 | 0.2800 | 177,632 | -0.02(-8.20%) |
May 24, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 86,737 | -0.01(-1.61%) |
May 23, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 184,766 | -0.01(-1.59%) |
May 22, 2024 | 0.3400 | 0.3650 | 0.3050 | 0.3150 | 293,588 | -0.03(-10.00%) |
May 21, 2024 | 0.3800 | 0.3850 | 0.3400 | 0.3500 | 503,217 | -0.02(-5.41%) |
May 17, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 86,417 | -0.01(-2.63%) |
May 15, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 35,875 | -0.01(-1.30%) |
May 14, 2024 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 65,215 | +0.00(+0.00%) |
May 13, 2024 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 53,950 | -0.02(-3.75%) |
May 10, 2024 | 0.4150 | 0.4200 | 0.4000 | 0.4000 | 70,605 | -0.01(-1.23%) |
May 09, 2024 | 0.4050 | 0.4100 | 0.3950 | 0.4050 | 35,368 | -0.01(-2.41%) |
May 08, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4150 | 80,911 | -0.02(-3.49%) |
May 07, 2024 | 0.4300 | 0.4300 | 0.3950 | 0.4300 | 73,506 | +0.01(+2.38%) |
May 06, 2024 | 0.4150 | 0.4300 | 0.4100 | 0.4200 | 158,440 | +0.02(+5.00%) |
May 03, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 63,955 | -0.01(-2.44%) |
May 02, 2024 | 0.4450 | 0.4450 | 0.4050 | 0.4100 | 50,320 | -0.04(-7.87%) |