Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 340,642 | +0.01(+100.00%) |
Sep 30, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 165,000 | -0.01(-50.00%) |
Sep 26, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 25, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 21,869 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Sep 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,638 | -0.01(-50.00%) |
Sep 18, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 303,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 209,200 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 125,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 695,400 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,551,857 | -0.00(-33.33%) |
Sep 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+50.00%) |
Sep 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 360,500 | -0.00(-33.33%) |
Sep 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 76,000 | +0.00(+50.00%) |
Sep 04, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 335,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,100 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 99,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 57,148 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 156,305 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 288,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0100 | 0.0150 | 0.0050 | 0.0100 | 240,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,862 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 102,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 33,100 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 762,600 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 134,999 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,021,073 | +0.00(+0.00%) |