Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 55,280 | +0.00(+0.00%) |
May 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | -0.00(-5.56%) |
May 14, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 414,500 | +0.00(+0.00%) |
May 13, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 136,000 | +0.00(+5.88%) |
May 10, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 478,450 | -0.00(-5.56%) |
May 09, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 359,520 | +0.00(+0.00%) |
May 08, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 234,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 640,400 | +0.00(+0.00%) |
May 06, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 374,410 | +0.00(+0.00%) |
May 03, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 31,219 | -0.01(-5.26%) |
May 02, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 99,464 | -0.01(-5.00%) |
May 01, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 93,450 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 1,314,756 | -0.01(-9.09%) |
Apr 29, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 98,756 | +0.01(+4.76%) |
Apr 26, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 374,670 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 144,895 | +0.00(+5.00%) |
Apr 24, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 134,300 | +0.01(+11.11%) |
Apr 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 101,039 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 425,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 244,111 | +0.00(+5.88%) |
Apr 18, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 106,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 31,704 | -0.00(-5.56%) |
Apr 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 98,600 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,001 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 88,626 | -0.01(-5.26%) |
Apr 08, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 89,050 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 264,113 | +0.01(+5.56%) |
Apr 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 266,775 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 140,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 235,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 367,923 | -0.01(-5.26%) |
Mar 28, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Mar 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 25,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 272,040 | -0.00(-4.76%) |
Mar 20, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 34,480 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 54,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 69,420 | +0.00(+5.00%) |
Mar 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,010 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 837,558 | -0.01(-9.09%) |
Mar 13, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 252,321 | +0.01(+4.76%) |
Mar 12, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 125,169 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 92,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 325,554 | +0.00(+5.00%) |
Mar 07, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 170,100 | -0.00(-4.76%) |
Mar 06, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 105,500 | -0.01(-4.55%) |
Mar 05, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 81,475 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 302,085 | +0.01(+4.76%) |