Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.2750 | 0.2780 | 0.2700 | 0.2700 | 19,500 | -0.01(-1.82%) |
Aug 28, 2024 | 0.2700 | 0.3400 | 0.2700 | 0.2750 | 211,000 | +0.01(+3.77%) |
Aug 27, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 22,000 | -0.01(-1.85%) |
Aug 26, 2024 | 0.2800 | 0.2800 | 0.2680 | 0.2700 | 33,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 14,700 | +0.00(+0.00%) |
Aug 22, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 | -0.01(-1.82%) |
Aug 21, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 500 | +0.01(+1.85%) |
Aug 20, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 46,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 14,500 | -0.01(-1.82%) |
Aug 16, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 78,500 | +0.01(+1.85%) |
Aug 15, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 29,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 7,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 22,505 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 84,000 | -0.01(-1.82%) |
Aug 09, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 63,040 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 58,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 166,003 | +0.03(+10.00%) |
Aug 06, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 101,990 | -0.03(-9.09%) |
Aug 02, 2024 | 0.2750 | 0 | -0.01(-1.79%) | |||
Aug 01, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 11,000 | +0.01(+1.82%) |
Jul 31, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 3,500 | -0.01(-1.79%) |
Jul 30, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 29,000 | +0.01(+1.82%) |
Jul 29, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 36,000 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2750 | 41,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 8,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 13,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.2700 | 0.2750 | 0.2680 | 0.2750 | 18,500 | +0.01(+1.85%) |
Jul 22, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 75,500 | +0.00(+0.00%) |
Jul 19, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,690 | +0.01(+1.89%) |
Jul 18, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 20,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 67,438 | -0.01(-1.85%) |
Jul 16, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.01(+1.89%) |
Jul 15, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 11,600 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 35,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 23,500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2650 | 13,500 | -0.01(-1.85%) |
Jul 09, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 5,500 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 109,500 | -0.01(-1.82%) |
Jul 04, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 30,500 | +0.01(+3.77%) |
Jul 03, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 22,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 36,000 | +0.01(+1.92%) |
Jun 28, 2024 | 0.2600 | 0 | -0.01(-1.89%) | |||
Jun 27, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 83,500 | -0.01(-1.85%) |
Jun 26, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 52,457 | +0.01(+1.89%) |
Jun 25, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 30,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 112,700 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 103,500 | -0.01(-1.85%) |
Jun 20, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 70,500 | +0.00(+0.00%) |
Jun 19, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 14,000 | +0.01(+1.89%) |
Jun 18, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 41,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 33,695 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 107,125 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 3,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 67,500 | +0.01(+3.92%) |
Jun 11, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 42,500 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,001 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,006 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | +0.01(+2.00%) |
Jun 05, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.01(-1.96%) |
Jun 04, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 21,600 | -0.01(-1.92%) |