Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.0950	0.0950	0.0950	0.0950	5,312	-0.01(-5.00%)
Apr 02, 2026				0.1000	0	+0.01(+5.26%)
Apr 01, 2026	0.1000	0.1000	0.0950	0.0950	10,461	+0.01(+5.56%)
Mar 31, 2026	0.0900	0.0950	0.0900	0.0900	52,060	+0.00(+0.00%)
Mar 30, 2026	0.1050	0.1150	0.0900	0.0900	208,492	-0.03(-25.00%)
Mar 27, 2026	0.1050	0.1200	0.1050	0.1200	10,548	+0.01(+9.09%)
Mar 26, 2026	0.1050	0.1150	0.1000	0.1100	12,000	+0.01(+4.76%)
Mar 25, 2026	0.1200	0.1200	0.1050	0.1050	32,525	-0.01(-8.70%)
Mar 23, 2026				0.1150	155	+0.01(+15.00%)
Mar 20, 2026	0.1100	0.1100	0.1000	0.1000	3,500	+0.00(+0.00%)
Mar 19, 2026	0.1000	0.1000	0.1000	0.1000	1,502	-0.01(-9.09%)
Mar 18, 2026	0.1000	0.1100	0.1000	0.1100	13,001	+0.02(+22.22%)
Mar 17, 2026	0.0900	0.0900	0.0900	0.0900	2,110	-0.01(-5.26%)
Mar 16, 2026	0.1200	0.1200	0.0950	0.0950	85,027	-0.02(-20.83%)
Mar 13, 2026	0.1250	0.1250	0.1200	0.1200	63,250	-0.01(-7.69%)
Mar 12, 2026	0.1350	0.1350	0.1250	0.1300	15,000	+0.00(+0.00%)
Mar 11, 2026	0.1200	0.1450	0.1200	0.1300	20,400	+0.00(+0.00%)
Mar 10, 2026	0.1400	0.1400	0.1300	0.1300	9,500	-0.01(-3.70%)
Mar 09, 2026	0.1350	0.1350	0.1350	0.1350	3,656	-0.01(-3.57%)
Mar 06, 2026	0.1400	0.1600	0.1400	0.1400	13,000	-0.01(-6.67%)
Mar 04, 2026				0.1500	383	+0.01(+3.45%)
Mar 03, 2026	0.1500	0.1500	0.1450	0.1450	1,000	+0.00(+0.00%)
Feb 27, 2026				0.1450	487	-0.01(-3.33%)
Feb 26, 2026	0.1500	0.1500	0.1500	0.1500	6,500	-0.01(-3.23%)
Feb 25, 2026	0.1550	0.1550	0.1550	0.1550	560	+0.01(+3.33%)
Feb 24, 2026	0.1550	0.1550	0.1500	0.1500	1,009	+0.01(+7.14%)
Feb 23, 2026	0.1400	0.1400	0.1400	0.1400	520	-0.01(-6.67%)
Feb 19, 2026				0.1500	50	+0.00(+0.00%)
Feb 18, 2026	0.1500	0.1550	0.1500	0.1500	10,030	+0.01(+3.45%)
Feb 17, 2026	0.1600	0.1600	0.1450	0.1450	30,093	-0.03(-17.14%)
Feb 13, 2026				0.1750	0	+0.01(+9.37%)
Feb 12, 2026	0.1700	0.1700	0.1600	0.1600	11,070	-0.02(-11.11%)
Feb 11, 2026	0.1800	0.1800	0.1750	0.1800	8,000	+0.02(+12.50%)
Feb 10, 2026	0.1550	0.1600	0.1550	0.1600	9,751	+0.00(+0.00%)
Feb 09, 2026	0.1600	0.1600	0.1500	0.1600	23,333	+0.02(+10.34%)
Feb 06, 2026	0.1700	0.1700	0.1300	0.1450	94,503	-0.03(-14.71%)
Feb 05, 2026	0.1850	0.1850	0.1700	0.1700	37,528	-0.01(-8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.