Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.5600 | 0.5900 | 0.5300 | 0.5500 | 85,218 | +0.00(+0.00%) |
Aug 28, 2024 | 0.6100 | 0.6100 | 0.5400 | 0.5500 | 146,915 | -0.07(-11.29%) |
Aug 27, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 53,912 | -0.02(-3.13%) |
Aug 26, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 41,334 | -0.01(-1.54%) |
Aug 23, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 43,115 | +0.03(+4.84%) |
Aug 22, 2024 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 87,616 | -0.06(-8.82%) |
Aug 21, 2024 | 0.6000 | 0.8100 | 0.6000 | 0.6800 | 601,262 | +0.07(+11.48%) |
Aug 20, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 107,865 | +0.01(+1.67%) |
Aug 19, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 105,758 | +0.01(+1.69%) |
Aug 16, 2024 | 0.5300 | 0.6000 | 0.5300 | 0.5900 | 104,000 | +0.05(+9.26%) |
Aug 15, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 24,870 | +0.02(+3.85%) |
Aug 14, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 41,495 | +0.00(+0.00%) |
Aug 13, 2024 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 99,538 | +0.02(+4.00%) |
Aug 12, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 71,711 | +0.00(+0.00%) |
Aug 09, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 121,702 | +0.00(+0.00%) |
Aug 08, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 71,009 | +0.00(+0.00%) |
Aug 07, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 47,889 | -0.02(-3.85%) |
Aug 06, 2024 | 0.5400 | 0.5500 | 0.4900 | 0.5200 | 154,332 | -0.03(-5.45%) |
Aug 02, 2024 | 0.5500 | 0 | -0.04(-6.78%) | |||
Aug 01, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 33,382 | +0.00(+0.00%) |
Jul 31, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 43,700 | -0.02(-3.28%) |
Jul 30, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 46,525 | +0.01(+1.67%) |
Jul 29, 2024 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 56,811 | -0.03(-4.76%) |
Jul 26, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 87,433 | -0.02(-3.08%) |
Jul 25, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 67,722 | +0.00(+0.00%) |
Jul 24, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 89,067 | +0.00(+0.00%) |
Jul 23, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 132,500 | -0.02(-2.99%) |
Jul 22, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 10,394 | +0.00(+0.00%) |
Jul 19, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 22,536 | +0.00(+0.00%) |
Jul 18, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 32,151 | -0.01(-0.74%) |
Jul 17, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6750 | 97,783 | +0.01(+0.75%) |
Jul 16, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 71,567 | -0.02(-2.90%) |
Jul 15, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 75,358 | +0.04(+6.15%) |
Jul 12, 2024 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 31,065 | +0.05(+8.33%) |
Jul 11, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 40,807 | -0.03(-4.76%) |
Jul 10, 2024 | 0.6600 | 0.6600 | 0.6100 | 0.6300 | 82,288 | -0.02(-3.08%) |
Jul 09, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 95,534 | -0.04(-6.47%) |
Jul 08, 2024 | 0.6700 | 0.7100 | 0.6700 | 0.6950 | 262,725 | +0.02(+3.73%) |
Jul 05, 2024 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 64,224 | +0.02(+3.08%) |
Jul 04, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 19,792 | -0.02(-2.99%) |
Jul 03, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 30,745 | +0.00(+0.00%) |
Jul 02, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 95,838 | +0.02(+3.08%) |
Jun 28, 2024 | 0.6500 | 0 | +0.01(+1.56%) | |||
Jun 27, 2024 | 0.6600 | 0.6750 | 0.6400 | 0.6400 | 54,481 | -0.03(-4.48%) |
Jun 26, 2024 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 31,474 | +0.00(+0.00%) |
Jun 25, 2024 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 56,897 | +0.02(+3.08%) |
Jun 24, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 140,918 | -0.02(-2.99%) |
Jun 21, 2024 | 0.6000 | 0.7200 | 0.5800 | 0.6700 | 86,755 | +0.08(+13.56%) |
Jun 20, 2024 | 0.6500 | 0.6600 | 0.5800 | 0.5900 | 99,084 | -0.09(-13.24%) |
Jun 19, 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 51,604 | -0.02(-2.86%) |
Jun 18, 2024 | 0.7000 | 0.7300 | 0.6800 | 0.7000 | 51,017 | +0.00(+0.00%) |
Jun 17, 2024 | 0.6800 | 0.7000 | 0.6300 | 0.7000 | 58,591 | +0.03(+4.48%) |
Jun 14, 2024 | 0.7800 | 0.7800 | 0.6500 | 0.6700 | 238,281 | -0.12(-15.19%) |
Jun 13, 2024 | 0.6900 | 0.7900 | 0.6900 | 0.7900 | 135,824 | +0.10(+14.49%) |
Jun 12, 2024 | 0.6200 | 0.7400 | 0.6200 | 0.6900 | 94,623 | +0.08(+13.11%) |
Jun 11, 2024 | 0.5400 | 0.6100 | 0.5300 | 0.6100 | 57,062 | +0.08(+15.09%) |
Jun 10, 2024 | 0.5700 | 0.5800 | 0.4950 | 0.5300 | 135,859 | -0.04(-7.02%) |
Jun 07, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 168,616 | -0.02(-3.39%) |
Jun 06, 2024 | 0.6400 | 0.6500 | 0.5900 | 0.5900 | 126,782 | -0.05(-7.81%) |
Jun 05, 2024 | 0.5300 | 0.6700 | 0.5300 | 0.6400 | 241,070 | +0.12(+23.08%) |
Jun 04, 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 35,263 | +0.01(+1.96%) |