Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 107,986 | -0.03(-4.76%) |
Jul 25, 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 290,775 | -0.01(-1.56%) |
Jul 24, 2024 | 0.6700 | 0.6800 | 0.6400 | 0.6400 | 195,322 | -0.03(-4.48%) |
Jul 23, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 63,039 | -0.01(-1.47%) |
Jul 22, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 73,563 | +0.00(+0.00%) |
Jul 19, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 79,583 | -0.02(-2.86%) |
Jul 18, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 288,105 | -0.02(-2.78%) |
Jul 17, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 198,692 | -0.01(-1.37%) |
Jul 16, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 137,373 | +0.00(+0.00%) |
Jul 15, 2024 | 0.7000 | 0.7400 | 0.6900 | 0.7300 | 399,518 | +0.04(+5.80%) |
Jul 12, 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6900 | 184,168 | +0.02(+2.99%) |
Jul 11, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 123,805 | +0.00(+0.00%) |
Jul 10, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 154,005 | +0.03(+4.69%) |
Jul 09, 2024 | 0.6700 | 0.6800 | 0.6400 | 0.6400 | 114,600 | -0.02(-3.03%) |
Jul 08, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 112,504 | -0.02(-2.94%) |
Jul 05, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 61,300 | -0.01(-1.45%) |
Jul 04, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 80,291 | +0.01(+1.47%) |
Jul 03, 2024 | 0.6600 | 0.7100 | 0.6600 | 0.6800 | 358,667 | +0.04(+6.25%) |
Jul 02, 2024 | 0.6300 | 0.6600 | 0.6100 | 0.6400 | 235,549 | +0.01(+1.59%) |
Jun 28, 2024 | 0.6300 | 0 | +0.03(+5.00%) | |||
Jun 27, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 34,023 | +0.00(+0.00%) |
Jun 26, 2024 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 70,166 | +0.02(+3.45%) |
Jun 25, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 130,479 | -0.01(-1.69%) |
Jun 24, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 45,589 | +0.01(+1.72%) |
Jun 21, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 41,901 | -0.01(-1.69%) |
Jun 20, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 97,687 | +0.00(+0.00%) |
Jun 19, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 222,091 | -0.01(-1.67%) |
Jun 18, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 75,346 | -0.01(-1.64%) |
Jun 17, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 69,154 | -0.02(-3.17%) |
Jun 14, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 34,018 | +0.01(+1.61%) |
Jun 13, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 84,021 | +0.02(+3.33%) |
Jun 12, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 60,913 | -0.03(-4.76%) |
Jun 11, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 72,575 | -0.06(-8.70%) |
Jun 10, 2024 | 0.6300 | 0.7000 | 0.6200 | 0.6900 | 326,621 | +0.10(+16.95%) |
Jun 07, 2024 | 0.6300 | 0.6400 | 0.5900 | 0.5900 | 244,317 | -0.04(-6.35%) |
Jun 06, 2024 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 176,690 | +0.03(+5.00%) |
Jun 05, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 184,993 | -0.02(-3.23%) |
Jun 04, 2024 | 0.6400 | 0.6400 | 0.5700 | 0.6200 | 744,299 | -0.02(-3.13%) |
Jun 03, 2024 | 0.6700 | 0.6800 | 0.6400 | 0.6400 | 155,782 | -0.01(-1.54%) |
May 31, 2024 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 309,205 | -0.01(-1.52%) |
May 30, 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 69,075 | -0.01(-1.49%) |
May 29, 2024 | 0.6800 | 0.7000 | 0.6700 | 0.6700 | 225,148 | -0.01(-1.47%) |
May 28, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 224,419 | +0.00(+0.00%) |
May 27, 2024 | 0.7400 | 0.7500 | 0.6800 | 0.6800 | 324,786 | -0.05(-6.85%) |
May 24, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7300 | 138,110 | +0.03(+4.29%) |
May 23, 2024 | 0.7200 | 0.7300 | 0.6800 | 0.7000 | 340,092 | -0.02(-2.78%) |
May 22, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 387,521 | -0.02(-2.70%) |
May 21, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 267,116 | +0.00(+0.00%) |
May 17, 2024 | 0.7400 | 0 | +0.02(+2.78%) | |||
May 16, 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7200 | 98,876 | +0.01(+1.41%) |
May 15, 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 241,111 | -0.03(-4.05%) |
May 14, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7400 | 420,253 | -0.02(-2.63%) |
May 13, 2024 | 0.7700 | 0.7900 | 0.7400 | 0.7600 | 173,925 | -0.03(-3.80%) |
May 10, 2024 | 0.7900 | 0.8300 | 0.7600 | 0.7900 | 404,009 | -0.02(-2.47%) |
May 09, 2024 | 0.6900 | 0.8100 | 0.6900 | 0.8100 | 523,479 | +0.12(+17.39%) |
May 08, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 263,000 | -0.02(-2.82%) |
May 07, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 101,913 | -0.02(-2.74%) |
May 06, 2024 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 269,791 | +0.04(+5.80%) |
May 03, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 341,475 | -0.03(-4.17%) |
May 02, 2024 | 0.6400 | 0.7400 | 0.6300 | 0.7200 | 632,604 | +0.08(+12.50%) |