Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.5400	0.5400	0.5400	0.5400	21,104	+0.00(+0.00%)
Dec 23, 2025	0.5300	0.5500	0.5200	0.5400	334,572	+0.00(+0.00%)
Dec 22, 2025	0.5300	0.5500	0.5300	0.5400	87,813	+0.01(+1.89%)
Dec 19, 2025	0.5100	0.5500	0.5100	0.5300	416,320	+0.00(+0.00%)
Dec 18, 2025	0.5300	0.5300	0.5300	0.5300	58,674	+0.00(+0.00%)
Dec 17, 2025	0.4950	0.5400	0.4850	0.5300	201,385	+0.05(+9.28%)
Dec 16, 2025	0.4950	0.5000	0.4850	0.4850	139,120	+0.00(+0.00%)
Dec 15, 2025	0.5100	0.5100	0.4800	0.4850	247,392	-0.03(-4.90%)
Dec 12, 2025	0.5100	0.5100	0.5000	0.5100	101,727	-0.01(-1.92%)
Dec 11, 2025	0.5100	0.5500	0.5100	0.5200	225,459	+0.02(+4.00%)
Dec 10, 2025	0.5000	0.5100	0.5000	0.5000	121,676	-0.01(-1.96%)
Dec 09, 2025	0.5000	0.5100	0.5000	0.5100	41,500	+0.01(+2.00%)
Dec 08, 2025	0.5100	0.5100	0.5000	0.5000	219,332	+0.00(+0.00%)
Dec 05, 2025	0.5000	0.5000	0.4900	0.5000	140,252	+0.01(+1.01%)
Dec 04, 2025	0.4900	0.4950	0.4800	0.4950	299,114	+0.01(+2.06%)
Dec 03, 2025	0.4950	0.4950	0.4750	0.4850	85,980	+0.01(+2.11%)
Dec 02, 2025	0.4800	0.4950	0.4750	0.4750	255,098	-0.01(-1.04%)
Dec 01, 2025	0.5000	0.5100	0.4800	0.4800	462,002	-0.01(-2.04%)
Nov 28, 2025	0.4900	0.5000	0.4750	0.4900	153,190	+0.00(+0.00%)
Nov 27, 2025	0.5000	0.5000	0.4900	0.4900	50,613	+0.00(+0.00%)
Nov 26, 2025	0.5000	0.5100	0.4900	0.4900	287,500	-0.01(-2.00%)
Nov 25, 2025	0.5000	0.5000	0.5000	0.5000	86,694	+0.00(+0.00%)
Nov 24, 2025	0.4800	0.5000	0.4800	0.5000	179,210	+0.01(+2.04%)
Nov 21, 2025	0.4850	0.5000	0.4800	0.4900	80,653	+0.00(+0.00%)
Nov 20, 2025	0.5000	0.5000	0.4900	0.4900	22,158	-0.02(-3.92%)
Nov 19, 2025	0.5100	0.5100	0.5000	0.5100	79,173	+0.01(+2.00%)
Nov 18, 2025	0.5100	0.5100	0.5000	0.5000	94,530	-0.01(-1.96%)
Nov 17, 2025	0.5200	0.5200	0.5000	0.5100	75,000	-0.01(-1.92%)
Nov 14, 2025	0.5100	0.5200	0.5100	0.5200	11,267	+0.01(+1.96%)
Nov 13, 2025	0.5200	0.5200	0.5100	0.5100	23,645	-0.01(-1.92%)
Nov 12, 2025	0.5200	0.5200	0.5100	0.5200	67,102	-0.01(-1.89%)
Nov 11, 2025	0.5400	0.5400	0.5200	0.5300	2,029	+0.01(+1.92%)
Nov 10, 2025	0.5200	0.5300	0.5200	0.5200	72,630	+0.01(+1.96%)
Nov 07, 2025	0.5000	0.5100	0.5000	0.5100	45,000	+0.00(+0.00%)
Nov 06, 2025	0.5200	0.5200	0.5100	0.5100	14,052	-0.03(-5.56%)
Nov 05, 2025	0.5100	0.5400	0.5100	0.5400	173,894	+0.05(+9.09%)
Nov 04, 2025	0.5200	0.5200	0.4900	0.4950	138,874	-0.03(-4.81%)
Nov 03, 2025	0.5100	0.5300	0.5100	0.5200	7,500	+0.00(+0.00%)
Oct 31, 2025	0.5200	0.5300	0.5100	0.5200	51,500	-0.01(-1.89%)
Oct 30, 2025	0.5400	0.5400	0.5100	0.5300	83,700	+0.01(+1.92%)
Oct 29, 2025	0.5300	0.5300	0.5200	0.5200	53,577	-0.01(-1.89%)
Oct 28, 2025	0.5000	0.5300	0.5000	0.5300	113,758	+0.02(+3.92%)
Oct 27, 2025	0.5300	0.5300	0.5000	0.5100	207,351	-0.01(-1.92%)
Oct 24, 2025	0.5300	0.5400	0.5100	0.5200	317,754	-0.01(-1.89%)
Oct 23, 2025	0.5300	0.5500	0.5300	0.5300	76,138	+0.01(+1.92%)
Oct 22, 2025	0.5400	0.5400	0.5200	0.5200	93,842	-0.04(-7.14%)
Oct 21, 2025	0.5400	0.5600	0.5300	0.5600	183,318	+0.01(+1.82%)
Oct 20, 2025	0.5400	0.5500	0.5400	0.5500	29,342	+0.00(+0.00%)
Oct 17, 2025	0.5500	0.5600	0.5300	0.5500	128,334	-0.01(-1.79%)
Oct 16, 2025	0.5700	0.5800	0.5600	0.5600	130,007	+0.00(+0.00%)
Oct 15, 2025	0.5600	0.5700	0.5600	0.5600	95,112	+0.01(+1.82%)
Oct 14, 2025	0.5700	0.5800	0.5400	0.5500	442,658	+0.02(+3.77%)
Oct 10, 2025				0.5300	0	-0.01(-1.85%)
Oct 09, 2025	0.5600	0.5700	0.5400	0.5400	136,866	-0.03(-5.26%)
Oct 08, 2025	0.6100	0.6100	0.5500	0.5700	397,032	-0.02(-3.39%)
Oct 07, 2025	0.6600	0.6900	0.5800	0.5900	523,311	-0.05(-7.81%)
Oct 06, 2025	0.6000	0.6500	0.6000	0.6400	293,573	+0.06(+10.34%)
Oct 03, 2025	0.5900	0.6000	0.5700	0.5800	182,742	+0.00(+0.00%)
Oct 02, 2025	0.5800	0.5900	0.5700	0.5800	124,432	-0.01(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.