Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	2.570	2.610	2.520	2.530	213,250	-0.02(-0.78%)
Apr 15, 2026	2.650	2.650	2.540	2.550	793,422	-0.03(-1.16%)
Apr 14, 2026	2.500	2.700	2.450	2.580	1,953,193	+0.21(+8.86%)
Apr 13, 2026	2.230	2.390	2.180	2.370	410,774	+0.16(+7.24%)
Apr 10, 2026	2.210	2.260	2.160	2.210	297,290	+0.06(+2.79%)
Apr 09, 2026	2.200	2.200	2.090	2.150	622,585	-0.01(-0.46%)
Apr 08, 2026	2.280	2.280	2.160	2.160	920,557	+0.07(+3.35%)
Apr 07, 2026	2.170	2.170	2.070	2.090	293,564	-0.05(-2.34%)
Apr 06, 2026	2.120	2.200	2.100	2.140	286,315	-0.02(-0.93%)
Apr 02, 2026				2.160	0	-0.07(-3.14%)
Apr 01, 2026	2.350	2.360	2.230	2.230	350,503	-0.05(-2.19%)
Mar 31, 2026	2.080	2.290	2.070	2.280	1,357,524	+0.21(+10.14%)
Mar 30, 2026	2.220	2.220	2.030	2.070	639,677	-0.08(-3.72%)
Mar 27, 2026	2.180	2.200	2.115	2.150	343,028	+0.03(+1.42%)
Mar 26, 2026	2.310	2.310	2.120	2.120	542,075	-0.23(-9.79%)
Mar 25, 2026	2.300	2.390	2.280	2.350	630,243	+0.13(+5.86%)
Mar 24, 2026	2.140	2.260	2.110	2.220	485,521	+0.03(+1.37%)
Mar 23, 2026	2.100	2.220	2.080	2.190	464,630	+0.09(+4.29%)
Mar 20, 2026	2.190	2.190	2.080	2.100	523,126	-0.13(-5.83%)
Mar 19, 2026	2.200	2.245	2.070	2.230	1,125,856	-0.11(-4.70%)
Mar 18, 2026	2.400	2.430	2.300	2.340	870,850	-0.16(-6.40%)
Mar 17, 2026	2.570	2.600	2.470	2.500	363,926	-0.06(-2.34%)
Mar 16, 2026	2.610	2.730	2.560	2.560	281,095	-0.08(-3.03%)
Mar 13, 2026	2.690	2.820	2.580	2.640	471,581	-0.11(-4.00%)
Mar 12, 2026	2.800	2.820	2.680	2.750	552,511	-0.05(-1.79%)
Mar 11, 2026	2.820	2.820	2.690	2.800	310,521	+0.03(+1.08%)
Mar 10, 2026	2.740	2.890	2.740	2.770	626,831	+0.09(+3.36%)
Mar 09, 2026	2.660	2.790	2.560	2.680	751,285	-0.13(-4.63%)
Mar 06, 2026	2.730	2.905	2.710	2.810	1,861,222	+0.10(+3.69%)
Mar 05, 2026	2.810	2.810	2.640	2.710	1,495,054	-0.14(-4.91%)
Mar 04, 2026	2.760	2.850	2.760	2.850	393,416	+0.10(+3.64%)
Mar 03, 2026	2.870	2.870	2.670	2.750	984,437	-0.18(-6.14%)
Mar 02, 2026	3.130	3.130	2.930	2.930	474,241	-0.20(-6.39%)
Feb 27, 2026	3.150	3.225	2.985	3.130	748,286	-0.06(-1.88%)
Feb 26, 2026	3.190	3.200	3.090	3.190	257,002	+0.06(+1.92%)
Feb 25, 2026	3.050	3.190	3.030	3.130	195,686	+0.13(+4.33%)
Feb 24, 2026	2.930	3.030	2.930	3.000	245,196	+0.06(+2.04%)
Feb 23, 2026	2.960	3.040	2.900	2.940	323,551	-0.04(-1.34%)
Feb 20, 2026	2.900	2.990	2.900	2.980	788,086	+0.06(+2.05%)
Feb 19, 2026	2.830	2.935	2.750	2.920	792,888	+0.09(+3.18%)
Feb 18, 2026	2.920	2.990	2.830	2.830	564,799	+0.00(+0.00%)
Feb 17, 2026	2.990	2.990	2.810	2.830	465,979	-0.21(-6.91%)
Feb 13, 2026				3.040	0	-0.04(-1.30%)
Feb 12, 2026	3.250	3.250	3.050	3.080	712,654	-0.17(-5.23%)
Feb 11, 2026	3.020	3.430	2.980	3.250	1,911,629	+0.30(+10.17%)
Feb 10, 2026	2.980	3.020	2.825	2.950	724,092	-0.03(-1.01%)
Feb 09, 2026	3.020	3.030	2.955	2.980	286,733	+0.01(+0.34%)
Feb 06, 2026	2.920	3.010	2.880	2.970	874,680	+0.09(+3.13%)
Feb 05, 2026	3.320	3.320	2.830	2.880	2,557,086	-0.58(-16.76%)
Feb 04, 2026	3.810	3.810	3.370	3.460	459,507	-0.11(-3.08%)
Feb 03, 2026	3.400	3.625	3.390	3.570	726,144	+0.21(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.