(TSV:CANS)
0.0100
+0.0050
(+100.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,387 | +0.01(+100.00%) |
| Aug 28, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
| Aug 27, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,000 | +0.00(+0.00%) |
| Aug 22, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.0080 | 0.0100 | 0.0050 | 0.0050 | 37,000 | +0.00(+0.00%) |
| Aug 13, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,100 | +0.00(+0.00%) |
| Jul 31, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | +0.00(+0.00%) |
| Jul 29, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,486 | +0.00(+0.00%) |
| Jul 25, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 702,630 | +0.00(+0.00%) |
| Jul 22, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,000 | +0.00(+0.00%) |
| Jun 26, 2025 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Jun 24, 2025 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Jun 23, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 145,011 | -0.01(-50.00%) |
| Jun 19, 2025 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Jun 18, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 38,200 | +0.00(+0.00%) |
| Jun 11, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 62,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.