Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.0550	0.0650	0.0550	0.0650	69,000	+0.01(+30.00%)
Nov 05, 2024	0.0550	0.0550	0.0500	0.0500	126,000	-0.01(-16.67%)
Oct 28, 2024				0.0600	0	-0.01(-20.00%)
Oct 23, 2024				0.0750	0	+0.00(+0.00%)
Oct 22, 2024	0.0650	0.0850	0.0650	0.0750	375,000	+0.01(+25.00%)
Oct 21, 2024	0.0650	0.0650	0.0600	0.0600	326,000	-0.01(-14.29%)
Oct 18, 2024	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Oct 17, 2024	0.0650	0.0700	0.0650	0.0700	172,500	+0.01(+16.67%)
Oct 16, 2024	0.0600	0.0600	0.0600	0.0600	135,000	+0.00(+0.00%)
Oct 15, 2024	0.0600	0.0600	0.0500	0.0600	367,000	-0.01(-14.29%)
Oct 11, 2024				0.0700	0	-0.00(-6.67%)
Oct 10, 2024	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Oct 09, 2024	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Oct 08, 2024	0.0800	0.0800	0.0700	0.0700	133,000	-0.00(-6.67%)
Oct 07, 2024	0.0700	0.0750	0.0700	0.0750	320,001	+0.00(+7.14%)
Oct 04, 2024	0.0700	0.0700	0.0700	0.0700	38,000	+0.01(+16.67%)
Oct 03, 2024	0.0650	0.0650	0.0600	0.0600	143,000	-0.02(-25.00%)
Oct 02, 2024	0.0650	0.0800	0.0650	0.0800	308,876	+0.01(+23.08%)
Oct 01, 2024	0.0650	0.0650	0.0650	0.0650	26,000	+0.01(+8.33%)
Sep 30, 2024	0.0650	0.0650	0.0600	0.0600	115,000	+0.00(+0.00%)
Sep 27, 2024	0.0700	0.0700	0.0600	0.0600	400,500	-0.01(-20.00%)
Sep 26, 2024	0.0800	0.0850	0.0700	0.0750	268,000	-0.01(-6.25%)
Sep 25, 2024	0.0800	0.0800	0.0800	0.0800	18,000	+0.01(+6.67%)
Sep 24, 2024	0.0650	0.0750	0.0650	0.0750	532,400	+0.01(+15.38%)
Sep 23, 2024	0.0700	0.0700	0.0650	0.0650	37,230	+0.01(+8.33%)
Sep 20, 2024	0.0550	0.0650	0.0550	0.0600	568,168	+0.01(+20.00%)
Sep 19, 2024	0.0550	0.0550	0.0500	0.0500	32,000	+0.00(+0.00%)
Sep 18, 2024	0.0450	0.0500	0.0450	0.0500	15,000	+0.01(+11.11%)
Sep 17, 2024	0.0450	0.0450	0.0450	0.0450	84,000	+0.00(+0.00%)
Sep 16, 2024	0.0450	0.0450	0.0450	0.0450	40,500	+0.01(+28.57%)
Sep 11, 2024				0.0350	0	-0.02(-36.36%)
Sep 09, 2024				0.0550	0	+0.01(+37.50%)
Sep 06, 2024	0.0350	0.0400	0.0350	0.0400	87,030	+0.01(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.