Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 43,999 | +0.00(+0.00%) |
May 21, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 79,011 | +0.01(+6.67%) |
May 17, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,688 | +0.01(+3.45%) |
May 15, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 9,360 | +0.00(+3.57%) |
May 14, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,114 | -0.01(-6.67%) |
May 13, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 37,525 | +0.01(+7.14%) |
May 10, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,000 | +0.01(+3.70%) |
May 09, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,490 | -0.01(-3.57%) |
May 08, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | +0.00(+0.00%) |
May 07, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,705 | +0.00(+0.00%) |
May 06, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,260 | +0.01(+3.70%) |
May 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.00(+0.00%) |
May 02, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 14,650 | +0.01(+3.85%) |
May 01, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 3,500 | +0.01(+4.00%) |
Apr 30, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,500 | -0.01(-3.85%) |
Apr 29, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 19,650 | +0.01(+4.00%) |
Apr 25, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
Apr 24, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 4,404 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,500 | +0.01(+4.00%) |
Apr 22, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 14,161 | -0.01(-3.85%) |
Apr 19, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 22,021 | -0.01(-3.70%) |
Apr 17, 2024 | 0.1350 | 90 | +0.01(+3.85%) | |||
Apr 16, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 10,135 | -0.01(-3.70%) |
Apr 15, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,030 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 2,250 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 18,482 | +0.01(+3.85%) |
Apr 10, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 33,678 | -0.01(-7.14%) |
Apr 09, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 9,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 18,758 | -0.01(-9.68%) |
Apr 05, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 16,250 | -0.01(-3.13%) |
Apr 04, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 10,330 | +0.01(+3.23%) |
Apr 03, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 16,994 | +0.01(+6.90%) |
Apr 02, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 40,006 | +0.00(+3.57%) |
Apr 01, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 13,504 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 95,055 | +0.02(+12.00%) |
Mar 26, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 65,501 | -0.02(-10.71%) |
Mar 25, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 106,725 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 58,775 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,451 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,250 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 23,129 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 10,315 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 9,763 | -0.01(-6.67%) |
Mar 14, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | +0.01(+3.45%) |
Mar 13, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 14,585 | -0.01(-6.45%) |
Mar 12, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 501 | +0.01(+3.33%) |
Mar 11, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 11,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 4,750 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 33,825 | -0.01(-3.23%) |
Mar 06, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 2,500 | -0.01(-6.06%) |
Mar 05, 2024 | 0.1600 | 0.1650 | 0.1450 | 0.1650 | 63,512 | +0.01(+6.45%) |
Mar 04, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 7,100 | -0.01(-3.13%) |