Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 87,641 | +0.00(+5.88%) |
Jul 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 36,842 | -0.00(-5.56%) |
Jul 15, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 51,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 53,600 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 181,016 | +0.00(+5.88%) |
Jul 10, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 163,785 | +0.01(+6.25%) |
Jul 09, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,100 | +0.01(+6.67%) |
Jul 05, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 29,599 | -0.01(-6.25%) |
Jul 04, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 143,355 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 233,000 | +0.01(+14.29%) |
Jul 02, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 86,000 | +0.01(+16.67%) |
Jun 28, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jun 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 174,825 | +0.01(+18.18%) |
Jun 26, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 73,453 | -0.00(-8.33%) |
Jun 25, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 83,100 | -0.01(-7.69%) |
Jun 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 85,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0700 | 0.0850 | 0.0600 | 0.0650 | 190,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 116,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 92,300 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 19,293 | +0.01(+18.18%) |
Jun 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,100 | -0.01(-15.38%) |
Jun 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jun 10, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | -0.01(-7.69%) |
Jun 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Jun 04, 2024 | 0.0600 | 0 | -0.01(-20.00%) | |||
Jun 03, 2024 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 67,004 | +0.00(+7.14%) |
May 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,355 | +0.00(+0.00%) |
May 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 16,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,000 | -0.00(-6.67%) |
May 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 111,676 | +0.00(+0.00%) |
May 27, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 102,000 | +0.01(+15.38%) |
May 24, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 229,001 | +0.01(+30.00%) |
May 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,250 | +0.00(+0.00%) |
May 17, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 302,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 106,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 372,978 | -0.01(-10.00%) |
May 10, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 127,852 | -0.00(-9.09%) |
May 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 66,082 | +0.00(+0.00%) |
May 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 26,409 | +0.00(+0.00%) |
May 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,088 | +0.00(+0.00%) |