Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 461,500 | +0.01(+3.70%) |
Jun 06, 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2700 | 1,107,654 | +0.01(+3.85%) |
Jun 05, 2024 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 399,072 | +0.03(+10.64%) |
Jun 04, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 492,753 | +0.00(+2.17%) |
Jun 03, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 118,600 | +0.01(+2.22%) |
May 31, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 119,100 | -0.01(-2.17%) |
May 30, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 130,740 | +0.00(+0.00%) |
May 29, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 89,436 | +0.01(+2.22%) |
May 28, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 374,400 | +0.02(+9.76%) |
May 27, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 21,014 | -0.01(-2.38%) |
May 24, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 137,000 | +0.01(+5.00%) |
May 23, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 68,451 | -0.00(-2.44%) |
May 22, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 153,589 | -0.01(-4.65%) |
May 21, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 198,500 | +0.01(+2.38%) |
May 17, 2024 | 0.2100 | 0 | +0.01(+2.44%) | |||
May 16, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 109,233 | +0.00(+0.00%) |
May 15, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 39,579 | +0.00(+0.00%) |
May 14, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 46,000 | +0.00(+2.50%) |
May 13, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,500 | -0.00(-2.44%) |
May 10, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 119,730 | +0.00(+0.00%) |
May 09, 2024 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 178,000 | +0.00(+2.50%) |
May 08, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 48,000 | +0.01(+2.56%) |
May 07, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 10,000 | +0.00(+0.00%) |
May 06, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 36,000 | +0.00(+0.00%) |
May 03, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 12,000 | +0.01(+2.63%) |
May 02, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 78,020 | +0.01(+5.56%) |
May 01, 2024 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 90,250 | -0.02(-10.00%) |
Apr 30, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 191,460 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 54,600 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 90,451 | +0.00(+0.00%) |
Apr 25, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 93,040 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 204,500 | +0.02(+8.11%) |
Apr 23, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 243,413 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1750 | 0.1900 | 0.1700 | 0.1850 | 301,079 | +0.01(+5.71%) |
Apr 19, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,700 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 48,796 | +0.00(+2.94%) |
Apr 17, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 63,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 101,001 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,251 | +0.01(+3.03%) |
Apr 12, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 117,108 | -0.01(-2.94%) |
Apr 11, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 32,510 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 129,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 314,080 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 397,560 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 307,930 | +0.01(+3.03%) |
Apr 03, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 211,500 | +0.01(+6.45%) |
Apr 02, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 79,000 | +0.00(+0.00%) |