Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 9,501 | +0.00(+0.00%) |
Jul 15, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 1,500 | +0.00(+0.00%) |
Jul 12, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 1,700 | +0.00(+0.00%) |
Jul 11, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 500 | +0.04(+1.90%) |
Jul 10, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 1,600 | -0.04(-1.86%) |
Jul 09, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 6,950 | -0.06(-2.71%) |
Jul 05, 2024 | 2.210 | 46 | +0.00(+0.00%) | |||
Jul 04, 2024 | 2.200 | 2.210 | 2.200 | 2.210 | 7,501 | +0.11(+5.24%) |
Jul 02, 2024 | 2.100 | 0 | +0.10(+5.00%) | |||
Jun 28, 2024 | 2.000 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 2.020 | 2.020 | 2.000 | 2.000 | 7,900 | -0.02(-0.99%) |
Jun 26, 2024 | 2.000 | 2.050 | 2.000 | 2.020 | 7,425 | +0.01(+0.50%) |
Jun 25, 2024 | 1.980 | 2.050 | 1.970 | 2.010 | 26,442 | +0.09(+4.69%) |
Jun 24, 2024 | 1.900 | 1.920 | 1.880 | 1.920 | 6,600 | +0.02(+1.05%) |
Jun 21, 2024 | 1.910 | 1.920 | 1.900 | 1.900 | 2,000 | +0.00(+0.00%) |
Jun 20, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1,200 | -0.01(-0.52%) |
Jun 17, 2024 | 1.910 | 0 | +0.01(+0.53%) | |||
Jun 14, 2024 | 1.920 | 1.920 | 1.900 | 1.900 | 2,725 | -0.02(-1.04%) |
Jun 13, 2024 | 1.930 | 1.940 | 1.920 | 1.920 | 1,610 | -0.02(-1.03%) |
Jun 12, 2024 | 1.900 | 1.940 | 1.900 | 1.940 | 15,900 | +0.09(+4.86%) |
Jun 11, 2024 | 1.880 | 1.880 | 1.850 | 1.850 | 6,900 | -0.05(-2.63%) |
Jun 10, 2024 | 1.940 | 1.940 | 1.900 | 1.900 | 2,400 | -0.02(-1.04%) |
Jun 07, 2024 | 1.910 | 1.930 | 1.910 | 1.920 | 1,629 | +0.02(+1.05%) |
Jun 06, 2024 | 1.940 | 1.950 | 1.900 | 1.900 | 8,100 | -0.04(-2.06%) |
Jun 05, 2024 | 1.940 | 1.950 | 1.940 | 1.940 | 12,380 | -0.01(-0.51%) |
Jun 04, 2024 | 1.970 | 1.970 | 1.950 | 1.950 | 12,550 | -0.02(-1.02%) |
Jun 03, 2024 | 1.960 | 1.970 | 1.950 | 1.970 | 1,710 | +0.01(+0.51%) |
May 31, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 2,485 | +0.00(+0.00%) |
May 30, 2024 | 1.970 | 1.970 | 1.950 | 1.960 | 6,000 | +0.00(+0.00%) |
May 29, 2024 | 2.000 | 2.000 | 1.960 | 1.960 | 4,410 | -0.03(-1.51%) |
May 28, 2024 | 2.000 | 2.000 | 1.990 | 1.990 | 1,000 | -0.01(-0.50%) |
May 24, 2024 | 2.000 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 1.980 | 2.010 | 1.970 | 2.000 | 2,000 | +0.01(+0.50%) |
May 22, 2024 | 1.990 | 2.000 | 1.990 | 1.990 | 2,800 | -0.01(-0.50%) |
May 21, 2024 | 1.980 | 2.000 | 1.980 | 2.000 | 3,300 | +0.00(+0.00%) |
May 17, 2024 | 2.000 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 11,800 | +0.00(+0.00%) |
May 15, 2024 | 2.000 | 2.000 | 1.990 | 2.000 | 6,100 | +0.00(+0.00%) |
May 14, 2024 | 2.050 | 2.050 | 1.990 | 2.000 | 4,108 | -0.05(-2.44%) |
May 13, 2024 | 2.050 | 2.060 | 2.050 | 2.050 | 5,300 | +0.00(+0.00%) |
May 10, 2024 | 2.130 | 2.130 | 2.050 | 2.050 | 2,250 | -0.09(-4.21%) |
May 09, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 500 | +0.00(+0.00%) |
May 08, 2024 | 2.150 | 2.150 | 2.140 | 2.140 | 600 | -0.01(-0.47%) |
May 06, 2024 | 2.150 | 0 | -0.05(-2.27%) | |||
May 02, 2024 | 2.200 | 0 | -0.05(-2.22%) |