Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2025 | 1.000 | 1.040 | 0.9900 | 1.020 | 47,210 | +0.02(+2.00%) |
Sep 16, 2025 | 1.000 | 1.030 | 0.9800 | 1.000 | 88,690 | +0.00(+0.00%) |
Sep 15, 2025 | 1.020 | 1.020 | 0.9400 | 1.000 | 88,793 | +0.00(+0.00%) |
Sep 12, 2025 | 1.000 | 1.020 | 0.9800 | 1.000 | 62,881 | +0.00(+0.00%) |
Sep 11, 2025 | 1.000 | 1.000 | 0.9800 | 1.000 | 26,978 | +0.00(+0.00%) |
Sep 10, 2025 | 0.9800 | 1.040 | 0.9600 | 1.000 | 53,668 | +0.00(+0.00%) |
Sep 09, 2025 | 1.020 | 1.020 | 0.9600 | 1.000 | 77,296 | -0.02(-1.96%) |
Sep 08, 2025 | 1.010 | 1.070 | 0.9600 | 1.020 | 46,001 | -0.06(-5.56%) |
Sep 05, 2025 | 1.050 | 1.100 | 0.9800 | 1.080 | 125,659 | +0.05(+4.85%) |
Sep 04, 2025 | 1.210 | 1.210 | 0.9800 | 1.030 | 146,406 | -0.21(-16.94%) |
Sep 03, 2025 | 1.370 | 1.370 | 1.170 | 1.240 | 107,653 | -0.11(-8.15%) |
Sep 02, 2025 | 1.410 | 1.440 | 1.340 | 1.350 | 90,072 | +0.00(+0.00%) |
Aug 29, 2025 | 1.350 | 0 | +0.01(+0.75%) | |||
Aug 28, 2025 | 1.350 | 1.370 | 1.300 | 1.340 | 60,565 | -0.01(-0.74%) |
Aug 27, 2025 | 1.350 | 1.370 | 1.300 | 1.350 | 159,336 | +0.03(+2.27%) |
Aug 26, 2025 | 1.400 | 1.400 | 1.260 | 1.320 | 54,588 | -0.06(-4.35%) |
Aug 25, 2025 | 1.420 | 1.520 | 1.300 | 1.380 | 126,926 | +0.08(+6.15%) |
Aug 22, 2025 | 1.400 | 1.580 | 1.260 | 1.300 | 262,711 | -0.09(-6.47%) |
Aug 21, 2025 | 1.340 | 1.410 | 1.230 | 1.390 | 278,143 | +0.13(+10.32%) |
Aug 20, 2025 | 1.400 | 1.990 | 1.140 | 1.260 | 1,125,075 | +0.26(+26.00%) |
Aug 19, 2025 | 0.5700 | 1.000 | 0.5600 | 1.000 | 496,029 | +0.45(+81.82%) |
Aug 18, 2025 | 0.3900 | 0.5500 | 0.3900 | 0.5500 | 218,315 | +0.16(+41.03%) |
Aug 15, 2025 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 31,973 | +0.01(+1.30%) |
Aug 14, 2025 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,200 | +0.00(+0.00%) |
Aug 13, 2025 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 4,000 | +0.00(+0.00%) |
Aug 12, 2025 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 12,750 | +0.00(+0.00%) |
Aug 11, 2025 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 16,056 | +0.00(+0.00%) |
Aug 08, 2025 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 7,000 | +0.01(+1.32%) |
Aug 07, 2025 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 26,867 | -0.02(-3.80%) |
Aug 06, 2025 | 0.3900 | 0.4000 | 0.3800 | 0.3950 | 22,667 | +0.00(+0.00%) |
Aug 05, 2025 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 10,547 | +0.01(+1.28%) |
Aug 01, 2025 | 0.3900 | 0 | -0.01(-1.27%) | |||
Jul 31, 2025 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 28,000 | +0.00(+0.00%) |
Jul 30, 2025 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 20,756 | +0.01(+1.28%) |
Jul 29, 2025 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 7,064 | +0.01(+1.30%) |
Jul 28, 2025 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 27,925 | +0.00(+0.00%) |
Jul 25, 2025 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 7,929 | +0.00(+0.00%) |
Jul 24, 2025 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 8,500 | +0.00(+0.00%) |
Jul 23, 2025 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 10,100 | -0.01(-1.28%) |
Jul 22, 2025 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 6,795 | -0.01(-1.27%) |
Jul 21, 2025 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 54,601 | +0.01(+1.28%) |
Jul 18, 2025 | 0.3950 | 0.3950 | 0.3850 | 0.3900 | 8,600 | +0.00(+0.00%) |
Jul 17, 2025 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 20,777 | -0.01(-1.27%) |
Jul 16, 2025 | 0.3950 | 0.3950 | 0.3800 | 0.3950 | 9,240 | +0.01(+1.28%) |
Jul 15, 2025 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,628 | -0.01(-1.27%) |
Jul 14, 2025 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 13,300 | +0.01(+1.28%) |
Jul 11, 2025 | 0.3950 | 0.4050 | 0.3900 | 0.3900 | 65,129 | +0.01(+2.63%) |
Jul 10, 2025 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 44,000 | -0.01(-2.56%) |
Jul 09, 2025 | 0.3850 | 0.4000 | 0.3850 | 0.3900 | 17,000 | +0.01(+1.30%) |
Jul 08, 2025 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 4,900 | +0.00(+0.00%) |
Jul 07, 2025 | 0.3950 | 0.4050 | 0.3850 | 0.3850 | 75,541 | -0.01(-1.28%) |
Jul 04, 2025 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 2,500 | -0.01(-2.50%) |
Jul 03, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,500 | +0.00(+0.00%) |