Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.3050 | 18,350 | +0.01(+1.67%) |
Jul 18, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 18,700 | -0.01(-3.23%) |
Jul 16, 2024 | 0.3100 | 275 | -0.02(-6.06%) | |||
Jul 15, 2024 | 0.3250 | 0.3500 | 0.3250 | 0.3300 | 62,588 | +0.01(+1.54%) |
Jul 12, 2024 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 6,020 | +0.01(+1.56%) |
Jul 11, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 12,030 | +0.01(+1.59%) |
Jul 10, 2024 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 3,686 | -0.01(-3.08%) |
Jul 09, 2024 | 0.3250 | 0.3250 | 0.3150 | 0.3250 | 5,056 | +0.01(+1.56%) |
Jul 08, 2024 | 0.3100 | 0.3300 | 0.3050 | 0.3200 | 15,196 | +0.01(+3.23%) |
Jul 05, 2024 | 0.3050 | 0.3200 | 0.3050 | 0.3100 | 22,487 | +0.00(+0.00%) |
Jul 04, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 3,297 | -0.02(-6.06%) |
Jul 03, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | 54,038 | +0.01(+1.54%) |
Jul 02, 2024 | 0.2900 | 0.3650 | 0.2900 | 0.3250 | 103,958 | +0.05(+20.37%) |
Jun 28, 2024 | 0.2700 | 0 | -0.01(-1.82%) | |||
Jun 27, 2024 | 0.2150 | 0.2750 | 0.2150 | 0.2750 | 124,296 | +0.06(+27.91%) |
Jun 26, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 8,400 | +0.01(+2.38%) |
Jun 25, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 20,700 | +0.01(+5.00%) |
Jun 24, 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 39,119 | -0.02(-9.09%) |
Jun 21, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 11,175 | -0.01(-2.22%) |
Jun 20, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 23,959 | +0.01(+2.27%) |
Jun 19, 2024 | 0.2600 | 0.2600 | 0.2100 | 0.2200 | 190,846 | -0.04(-13.73%) |
Jun 18, 2024 | 0.2650 | 0.2750 | 0.2550 | 0.2550 | 27,545 | -0.02(-5.56%) |
Jun 17, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 21,900 | -0.02(-6.90%) |
Jun 14, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 9,504 | +0.01(+3.57%) |
Jun 13, 2024 | 0.2700 | 0.3500 | 0.2650 | 0.2800 | 164,362 | +0.01(+3.70%) |
Jun 12, 2024 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 35,792 | +0.02(+5.88%) |
Jun 11, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 6,005 | -0.01(-1.92%) |
Jun 10, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 44,324 | -0.01(-1.89%) |
Jun 07, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 57,489 | +0.01(+1.92%) |
Jun 06, 2024 | 0.2500 | 0.2630 | 0.2500 | 0.2600 | 46,990 | +0.01(+4.00%) |
Jun 05, 2024 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 29,641 | -0.04(-13.79%) |
Jun 04, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 29,907 | -0.01(-3.33%) |
Jun 03, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.01(+3.45%) |
May 31, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 31,200 | -0.03(-9.38%) |
May 30, 2024 | 0.3150 | 0.3200 | 0.3000 | 0.3200 | 51,003 | +0.02(+4.92%) |
May 29, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 4,500 | +0.01(+1.67%) |
May 28, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 15,500 | -0.02(-4.76%) |
May 24, 2024 | 0.3150 | 4 | +0.01(+1.61%) | |||
May 23, 2024 | 0.3450 | 0.3450 | 0.3000 | 0.3100 | 48,964 | -0.03(-10.14%) |
May 22, 2024 | 0.2800 | 0.3450 | 0.2800 | 0.3450 | 96,163 | +0.07(+27.78%) |
May 21, 2024 | 0.3050 | 0.3050 | 0.2700 | 0.2700 | 21,051 | -0.01(-3.57%) |
May 17, 2024 | 0.2800 | 0 | -0.01(-5.08%) | |||
May 16, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 11,714 | +0.01(+5.36%) |
May 15, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 23,730 | -0.04(-12.50%) |
May 14, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 5,600 | -0.01(-3.03%) |
May 13, 2024 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 2,500 | +0.00(+0.00%) |
May 10, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 5,500 | +0.01(+1.54%) |
May 09, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 650 | +0.00(+0.00%) |
May 08, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 3,525 | -0.01(-1.52%) |
May 07, 2024 | 0.3150 | 0.3300 | 0.3150 | 0.3300 | 6,500 | +0.02(+4.76%) |
May 06, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.3150 | 24,869 | -0.01(-3.08%) |
May 03, 2024 | 0.3450 | 0.3500 | 0.3200 | 0.3250 | 24,716 | -0.02(-4.41%) |