Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 31,000 | -0.00(-33.33%) |
May 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,001 | +0.00(+0.00%) |
May 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 155,000 | +0.00(+0.00%) |
May 25, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
May 24, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 22,001 | -0.01(-20.00%) |
May 23, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 12,000 | +0.01(+25.00%) |
May 18, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 602,334 | +0.01(+33.33%) |
May 16, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+50.00%) |
May 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,219 | -0.00(-33.33%) |
May 02, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 351,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,649 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,000 | +0.01(+33.33%) |
Apr 11, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,473 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Apr 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.0200 | 500 | -0.01(-20.00%) | |||
Mar 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,600 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 15, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 372,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 164,450 | +0.00(+0.00%) |