Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 0.0550 | 0 | +0.00(+10.00%) | |||
Jun 27, 2025 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 36,030 | -0.00(-9.09%) |
Jun 26, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 21,036 | +0.00(+0.00%) |
Jun 25, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,000 | +0.01(+22.22%) |
Jun 24, 2025 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 117,833 | +0.00(+12.50%) |
Jun 23, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 91,400 | +0.00(+14.29%) |
Jun 20, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 220,000 | -0.00(-12.50%) |
Jun 19, 2025 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 109,000 | +0.00(+14.29%) |
Jun 18, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 356,350 | -0.00(-12.50%) |
Jun 16, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | -0.00(-11.11%) |
Jun 12, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Jun 11, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 52,000 | -0.00(-11.11%) |
Jun 10, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,000 | +0.00(+0.00%) |
Jun 09, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 110,000 | +0.00(+0.00%) |
Jun 06, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 46,000 | +0.00(+12.50%) |
Jun 05, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 132,000 | +0.00(+14.29%) |
Jun 04, 2025 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 66,000 | -0.00(-12.50%) |
Jun 03, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 266,000 | -0.00(-11.11%) |
Jun 02, 2025 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 189,290 | +0.01(+50.00%) |
May 30, 2025 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 38,400 | -0.01(-25.00%) |
May 29, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 210,750 | -0.00(-11.11%) |
May 28, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 170,000 | +0.00(+12.50%) |
May 27, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 176,000 | -0.01(-20.00%) |
May 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
May 22, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 20, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
May 14, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 13, 2025 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 381,000 | +0.01(+11.11%) |
May 12, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,052 | -0.01(-10.00%) |
May 08, 2025 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 07, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
May 06, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
May 05, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 60,000 | -0.00(-9.09%) |
May 02, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,155 | +0.00(+0.00%) |