Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 53,896 | +0.02(+3.95%) |
Jul 18, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 5,560 | +0.01(+2.70%) |
Jul 17, 2024 | 0.3650 | 0.3800 | 0.3650 | 0.3700 | 32,470 | +0.01(+1.37%) |
Jul 16, 2024 | 0.3550 | 0.3650 | 0.3500 | 0.3650 | 60,923 | +0.01(+2.82%) |
Jul 15, 2024 | 0.3750 | 0.3800 | 0.3550 | 0.3550 | 46,350 | -0.02(-5.33%) |
Jul 12, 2024 | 0.3700 | 0.3750 | 0.3500 | 0.3750 | 87,000 | +0.02(+5.63%) |
Jul 11, 2024 | 0.3600 | 0.3650 | 0.3550 | 0.3550 | 5,500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 48,010 | +0.01(+4.41%) |
Jul 09, 2024 | 0.3600 | 0.3650 | 0.3400 | 0.3400 | 57,886 | -0.02(-5.56%) |
Jul 08, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 4,285 | +0.00(+0.00%) |
Jul 05, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 35,785 | +0.00(+0.00%) |
Jul 04, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 24,993 | -0.03(-6.49%) |
Jul 03, 2024 | 0.3800 | 0.3850 | 0.3700 | 0.3850 | 27,304 | +0.01(+2.67%) |
Jul 02, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 1,500 | +0.01(+1.35%) |
Jun 28, 2024 | 0.3700 | 0 | -0.02(-5.13%) | |||
Jun 27, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 10,545 | -0.01(-2.50%) |
Jun 26, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,972 | +0.00(+0.00%) |
Jun 25, 2024 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 100,866 | -0.01(-3.61%) |
Jun 24, 2024 | 0.4200 | 0.4250 | 0.4150 | 0.4150 | 33,035 | -0.01(-1.19%) |
Jun 21, 2024 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 5,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 28,450 | -0.01(-2.33%) |
Jun 19, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 58,650 | +0.00(+0.00%) |
Jun 18, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 48,720 | -0.01(-1.15%) |
Jun 17, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4350 | 103,822 | +0.02(+3.57%) |
Jun 14, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 9,761 | -0.01(-2.33%) |
Jun 13, 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 26,950 | -0.04(-7.53%) |
Jun 12, 2024 | 0.4550 | 0.4650 | 0.4500 | 0.4650 | 41,878 | +0.01(+1.09%) |
Jun 11, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 65,108 | -0.01(-1.08%) |
Jun 10, 2024 | 0.4500 | 0.4750 | 0.4500 | 0.4650 | 17,088 | +0.02(+3.33%) |
Jun 07, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 216,600 | +0.00(+0.00%) |
Jun 06, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 58,750 | +0.01(+2.27%) |
Jun 05, 2024 | 0.4700 | 0.4750 | 0.4150 | 0.4400 | 245,547 | -0.03(-6.38%) |
Jun 04, 2024 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 18,877 | -0.01(-1.05%) |
Jun 03, 2024 | 0.4900 | 0.5000 | 0.4700 | 0.4750 | 175,389 | -0.01(-1.04%) |
May 31, 2024 | 0.4750 | 0.5000 | 0.4700 | 0.4800 | 96,815 | +0.01(+2.13%) |
May 30, 2024 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 149,218 | -0.03(-6.00%) |
May 29, 2024 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 463,780 | +0.03(+6.38%) |
May 28, 2024 | 0.4700 | 0.5000 | 0.4650 | 0.4700 | 164,712 | +0.04(+10.59%) |
May 27, 2024 | 0.4300 | 0.4350 | 0.4200 | 0.4250 | 17,340 | -0.03(-5.56%) |
May 24, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 17,450 | +0.03(+7.14%) |
May 23, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 17,406 | -0.03(-5.62%) |
May 22, 2024 | 0.4650 | 0.4700 | 0.4400 | 0.4450 | 17,070 | -0.03(-7.29%) |
May 21, 2024 | 0.4150 | 0.4800 | 0.4150 | 0.4800 | 106,646 | +0.03(+6.67%) |
May 17, 2024 | 0.4500 | 0 | +0.04(+9.76%) | |||
May 16, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 39,080 | -0.02(-4.65%) |
May 15, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 27,843 | +0.00(+0.00%) |
May 14, 2024 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 37,771 | -0.04(-7.53%) |
May 13, 2024 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | 121,700 | +0.02(+3.33%) |
May 10, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 54,632 | +0.04(+11.11%) |
May 09, 2024 | 0.4200 | 0.4400 | 0.4050 | 0.4050 | 95,130 | +0.01(+1.25%) |
May 08, 2024 | 0.3800 | 0.4150 | 0.3800 | 0.4000 | 147,940 | +0.04(+9.59%) |
May 07, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 15,600 | +0.01(+1.39%) |
May 06, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 72,350 | +0.01(+1.41%) |
May 03, 2024 | 0.3300 | 0.3550 | 0.3050 | 0.3550 | 91,764 | +0.02(+7.58%) |
May 02, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 10,520 | -0.02(-5.71%) |