Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.5800	0	+0.00(+0.00%)
Dec 19, 2025				0.5800	2	+0.03(+5.45%)
Dec 18, 2025	0.5000	0.5500	0.5000	0.5500	29,899	+0.07(+14.58%)
Dec 17, 2025	0.4800	0.4800	0.4800	0.4800	8,500	-0.01(-1.03%)
Dec 16, 2025	0.4850	0.4850	0.4850	0.4850	500	+0.01(+1.04%)
Dec 15, 2025	0.4850	0.4850	0.4800	0.4800	5,000	+0.00(+0.00%)
Dec 11, 2025				0.4800	0	+0.00(+0.00%)
Dec 10, 2025	0.4800	0.4800	0.4800	0.4800	833	-0.02(-4.00%)
Dec 09, 2025	0.4800	0.5100	0.4800	0.5000	25,393	-0.10(-16.67%)
Dec 01, 2025				0.6000	141	+0.18(+44.58%)
Nov 28, 2025	0.4800	0.4800	0.4000	0.4150	168,850	-0.09(-17.00%)
Nov 25, 2025				0.5000	0	+0.00(+0.00%)
Nov 24, 2025	0.5000	0.5000	0.5000	0.5000	6,500	-0.01(-1.96%)
Nov 21, 2025	0.5100	0.5100	0.5100	0.5100	4,500	+0.01(+2.00%)
Nov 20, 2025	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
Nov 18, 2025				0.5000	0	-0.01(-1.96%)
Nov 14, 2025				0.5100	0	+0.00(+0.00%)
Nov 13, 2025	0.5100	0.5100	0.5100	0.5100	38,000	-0.01(-1.92%)
Nov 12, 2025	0.5200	0.5200	0.5200	0.5200	1,000	-0.03(-5.45%)
Nov 07, 2025				0.5500	0	-0.04(-6.78%)
Nov 05, 2025				0.5900	23	-0.05(-7.81%)
Oct 31, 2025				0.6400	353	+0.09(+16.36%)
Oct 29, 2025				0.5500	0	+0.00(+0.00%)
Oct 28, 2025	0.5500	0.5500	0.5500	0.5500	17,000	+0.00(+0.00%)
Oct 24, 2025				0.5500	0	-0.03(-5.17%)
Oct 17, 2025				0.5800	0	-0.02(-3.33%)
Oct 16, 2025	0.6000	0.6000	0.6000	0.6000	12,000	+0.20(+50.00%)
Oct 14, 2025				0.4000	0	-0.22(-35.48%)
Oct 03, 2025				0.6200	0	+0.00(+0.00%)
Oct 02, 2025	0.6200	0.6200	0.6200	0.6200	15,000	+0.08(+14.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.