Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.970	2.220	1.970	2.220	400	+0.12(+5.71%)
Nov 07, 2024	2.120	2.160	2.100	2.100	9,500	+0.05(+2.44%)
Nov 06, 2024	2.170	2.200	2.030	2.050	5,400	+0.02(+0.99%)
Nov 05, 2024	1.890	2.150	1.890	2.030	1,930	+0.09(+4.64%)
Nov 04, 2024	1.880	1.940	1.850	1.940	5,135	-0.03(-1.52%)
Nov 01, 2024	2.000	2.040	1.880	1.970	2,681	-0.01(-0.51%)
Oct 31, 2024	2.000	2.000	1.940	1.980	1,603	-0.07(-3.41%)
Oct 30, 2024	2.060	2.060	2.050	2.050	900	-0.09(-4.21%)
Oct 29, 2024	2.170	2.210	2.060	2.140	1,610	-0.05(-2.28%)
Oct 28, 2024	2.190	2.190	2.190	2.190	400	+0.00(+0.00%)
Oct 25, 2024	2.180	2.190	2.180	2.190	600	+0.04(+1.86%)
Oct 24, 2024	2.110	2.200	2.110	2.150	4,200	-0.07(-3.15%)
Oct 23, 2024	2.250	2.390	2.190	2.220	4,755	+0.02(+0.91%)
Oct 22, 2024	2.690	2.690	2.080	2.200	9,400	-0.15(-6.38%)
Oct 21, 2024	2.700	2.710	2.350	2.350	11,600	-0.34(-12.64%)
Oct 18, 2024	2.630	2.790	2.630	2.690	7,595	+0.02(+0.75%)
Oct 17, 2024	2.890	2.890	2.530	2.670	13,680	-0.27(-9.18%)
Oct 16, 2024	2.530	3.290	2.260	2.940	33,830	+0.41(+16.21%)
Oct 15, 2024	2.120	3.460	2.110	2.530	70,467	+0.42(+19.91%)
Oct 11, 2024				2.110	0	+0.03(+1.44%)
Oct 10, 2024	2.210	2.280	2.080	2.080	5,000	-0.25(-10.73%)
Oct 09, 2024	2.450	2.540	2.250	2.330	14,600	-0.06(-2.51%)
Oct 08, 2024	2.160	2.550	2.160	2.390	14,847	+0.24(+11.16%)
Oct 07, 2024	2.125	2.150	2.125	2.150	700	+0.05(+2.38%)
Oct 04, 2024	2.080	2.120	2.070	2.100	2,400	-0.10(-4.55%)
Oct 03, 2024	2.120	2.200	2.120	2.200	4,700	+0.17(+8.37%)
Oct 02, 2024	2.070	2.070	2.030	2.030	1,000	-0.12(-5.58%)
Oct 01, 2024	2.280	2.290	2.090	2.150	2,800	+0.00(+0.00%)
Sep 30, 2024	2.150	2.150	2.150	2.150	300	+0.05(+2.38%)
Sep 27, 2024	2.180	2.180	2.060	2.100	3,000	+0.01(+0.48%)
Sep 26, 2024	2.070	2.090	1.890	2.090	2,100	-0.16(-7.11%)
Sep 25, 2024	2.320	2.360	2.210	2.250	4,300	+0.00(+0.00%)
Sep 24, 2024	2.220	2.310	2.120	2.250	8,700	+0.03(+1.35%)
Sep 23, 2024	2.260	2.290	2.220	2.220	4,000	-0.25(-10.12%)
Sep 19, 2024				2.470	0	+0.04(+1.65%)
Sep 18, 2024	2.400	2.430	2.400	2.430	300	-0.07(-2.80%)
Sep 17, 2024	2.550	2.600	2.500	2.500	600	+0.00(+0.00%)
Sep 16, 2024	2.500	2.500	2.500	2.500	400	+0.12(+5.04%)
Sep 13, 2024	2.470	2.470	2.300	2.380	3,900	+0.11(+4.85%)
Sep 12, 2024	2.430	2.430	2.250	2.270	9,925	-0.08(-3.40%)
Sep 11, 2024	2.640	2.640	2.270	2.350	5,800	-0.42(-15.16%)
Sep 10, 2024	2.580	2.770	2.580	2.770	3,575	+0.00(+0.00%)
Sep 09, 2024	2.710	2.770	2.550	2.770	5,202	-0.02(-0.72%)
Sep 06, 2024	3.240	3.440	2.650	2.790	19,325	-0.48(-14.68%)
Sep 05, 2024	3.120	3.480	2.810	3.270	25,800	+0.16(+5.14%)
Sep 04, 2024	2.790	3.110	2.710	3.110	8,808	+0.10(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.