Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 185,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 247,706 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 152,000 | -0.00(-12.50%) |
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 145,000 | -0.01(-20.00%) |
Jul 11, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 41,830 | +0.01(+25.00%) |
Jul 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,499 | -0.00(-11.11%) |
Jul 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 86,050 | +0.00(+12.50%) |
Jul 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 160,250 | -0.00(-11.11%) |
Jul 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,000 | -0.01(-10.00%) |
Jul 03, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 19,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 17,300 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jun 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 199,200 | -0.01(-18.18%) |
Jun 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 80,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 18,605 | -0.00(-8.33%) |
Jun 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,800 | +0.01(+20.00%) |
Jun 19, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 20,000 | -0.01(-23.08%) |
Jun 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,718 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0650 | 0 | +0.01(+30.00%) | |||
Jun 12, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 247,487 | -0.01(-16.67%) |
Jun 11, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 36,300 | -0.01(-14.29%) |
Jun 10, 2024 | 0.0450 | 0.0800 | 0.0450 | 0.0700 | 440,955 | +0.03(+55.56%) |
Jun 07, 2024 | 0.0480 | 0.0480 | 0.0450 | 0.0450 | 3,300 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,666 | +0.00(+12.50%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 162,000 | -0.01(-20.00%) |
Jun 04, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 207,750 | -0.01(-16.67%) |
Jun 03, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 33,000 | +0.00(+9.09%) |
May 31, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 93,651 | +0.00(+0.00%) |
May 30, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 287,552 | +0.00(+10.00%) |
May 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 41,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 149,229 | +0.00(+0.00%) |
May 24, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 149,001 | -0.01(-16.67%) |
May 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,000 | +0.00(+9.09%) |
May 22, 2024 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 47,000 | -0.01(-15.38%) |
May 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | +0.00(+0.00%) |
May 17, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
May 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 19,000 | -0.01(-15.38%) |
May 14, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 74,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 595,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 150,003 | -0.01(-18.75%) |
May 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+14.29%) |
May 07, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 370,932 | +0.00(+0.00%) |
May 06, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 61,050 | +0.01(+7.69%) |
May 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 141,000 | -0.01(-7.14%) |