Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 7,318 | -0.01(-1.85%) |
Jul 24, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,000 | +0.02(+3.85%) |
Jul 23, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 24,525 | -0.01(-1.89%) |
Jul 22, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 21,995 | -0.02(-3.64%) |
Jul 19, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 13,594 | +0.00(+0.00%) |
Jul 18, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 22,445 | -0.01(-1.79%) |
Jul 17, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 21,348 | -0.01(-1.75%) |
Jul 16, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 19,714 | -0.02(-3.39%) |
Jul 15, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 6,065 | +0.00(+0.00%) |
Jul 12, 2024 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | 115,175 | -0.02(-3.28%) |
Jul 11, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 54,047 | +0.00(+0.00%) |
Jul 10, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | 36,026 | +0.02(+3.39%) |
Jul 09, 2024 | 0.5900 | 0.6100 | 0.5700 | 0.5900 | 36,516 | -0.01(-1.67%) |
Jul 08, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 11,667 | +0.01(+1.69%) |
Jul 04, 2024 | 0.5900 | 94 | +0.01(+1.72%) | |||
Jul 03, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 16,221 | +0.00(+0.00%) |
Jul 02, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 13,398 | -0.02(-3.33%) |
Jun 28, 2024 | 0.6000 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 12,788 | +0.00(+0.00%) |
Jun 26, 2024 | 0.6000 | 0.6100 | 0.5700 | 0.6000 | 5,993 | -0.01(-1.64%) |
Jun 25, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 23,785 | -0.01(-1.61%) |
Jun 24, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 29,615 | -0.01(-1.59%) |
Jun 21, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 12,769 | +0.04(+6.78%) |
Jun 20, 2024 | 0.5900 | 0.6100 | 0.5700 | 0.5900 | 13,875 | +0.00(+0.00%) |
Jun 19, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 28,537 | +0.00(+0.00%) |
Jun 18, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 29,654 | -0.01(-1.67%) |
Jun 17, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 21,925 | -0.02(-3.23%) |
Jun 14, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 22,473 | -0.02(-3.13%) |
Jun 13, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 14,501 | -0.01(-1.54%) |
Jun 12, 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 16,316 | +0.02(+3.17%) |
Jun 11, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 27,353 | +0.03(+5.00%) |
Jun 10, 2024 | 0.5900 | 0.6800 | 0.5900 | 0.6000 | 96,172 | -0.03(-4.76%) |
Jun 07, 2024 | 0.5900 | 0.6300 | 0.5800 | 0.6300 | 51,240 | +0.02(+3.28%) |
Jun 06, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 18,715 | +0.00(+0.00%) |
Jun 05, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 32,285 | -0.01(-1.61%) |
Jun 04, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 10,627 | -0.03(-4.62%) |
Jun 03, 2024 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 17,883 | +0.01(+1.56%) |
May 31, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 17,577 | +0.01(+1.59%) |
May 30, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,974 | +0.00(+0.00%) |
May 29, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 11,858 | -0.02(-3.08%) |
May 28, 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 17,515 | +0.01(+1.56%) |
May 27, 2024 | 0.6500 | 0.6600 | 0.6200 | 0.6400 | 6,745 | +0.00(+0.00%) |
May 24, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 4,881 | +0.00(+0.00%) |
May 23, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 11,067 | +0.01(+1.59%) |
May 22, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 81,113 | -0.02(-3.08%) |
May 21, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 76,380 | +0.00(+0.00%) |
May 17, 2024 | 0.6500 | 0 | -0.01(-1.52%) | |||
May 16, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 42,877 | -0.01(-1.49%) |
May 15, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 41,646 | +0.03(+4.69%) |
May 14, 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6400 | 19,584 | +0.01(+1.59%) |
May 13, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 33,448 | +0.01(+1.61%) |
May 10, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 9,784 | +0.00(+0.00%) |
May 09, 2024 | 0.6100 | 0.6300 | 0.5900 | 0.6200 | 14,600 | -0.01(-1.59%) |
May 08, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 56,757 | -0.01(-1.56%) |
May 07, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 39,377 | -0.02(-3.03%) |
May 06, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 30,109 | +0.00(+0.00%) |
May 03, 2024 | 0.6200 | 0.6800 | 0.6200 | 0.6600 | 46,183 | +0.03(+4.76%) |
May 02, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 30,643 | +0.05(+8.62%) |