Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.1650	0.1700	0.1600	0.1700	285,186	+0.02(+13.33%)
Feb 02, 2026	0.1400	0.1500	0.1350	0.1500	242,291	+0.01(+7.14%)
Jan 30, 2026	0.1400	0.1450	0.1350	0.1400	329,551	+0.01(+3.70%)
Jan 29, 2026	0.1450	0.1450	0.1350	0.1350	418,666	+0.01(+3.85%)
Jan 28, 2026	0.1300	0.1350	0.1300	0.1300	143,035	+0.01(+4.00%)
Jan 27, 2026	0.1350	0.1400	0.1250	0.1250	424,269	-0.01(-3.85%)
Jan 26, 2026	0.1300	0.1400	0.1250	0.1300	533,754	+0.01(+8.33%)
Jan 23, 2026	0.1400	0.1400	0.1200	0.1200	1,178,901	-0.01(-4.00%)
Jan 22, 2026	0.1300	0.1400	0.1250	0.1250	1,394,938	+0.01(+13.64%)
Jan 21, 2026	0.1000	0.1250	0.0800	0.1100	4,088,375	-0.09(-43.59%)
Jan 20, 2026	0.1850	0.1950	0.1800	0.1950	105,563	+0.02(+8.33%)
Jan 19, 2026	0.1950	0.1950	0.1800	0.1800	94,690	-0.01(-5.26%)
Jan 16, 2026	0.1900	0.1900	0.1800	0.1900	79,888	+0.01(+5.56%)
Jan 15, 2026	0.1800	0.1800	0.1750	0.1800	132,980	+0.01(+2.86%)
Jan 14, 2026	0.1850	0.1850	0.1750	0.1750	25,500	-0.01(-2.78%)
Jan 13, 2026	0.1850	0.1850	0.1800	0.1800	208,689	+0.00(+0.00%)
Jan 12, 2026	0.1800	0.1800	0.1650	0.1800	512,585	-0.01(-5.26%)
Jan 09, 2026	0.2000	0.2150	0.1800	0.1900	734,877	-0.01(-5.00%)
Jan 08, 2026	0.2100	0.2150	0.1950	0.2000	101,445	-0.01(-4.76%)
Jan 07, 2026	0.2050	0.2100	0.2000	0.2100	381,976	+0.01(+2.44%)
Jan 06, 2026	0.2200	0.2200	0.2050	0.2050	237,455	-0.02(-6.82%)
Jan 05, 2026	0.2250	0.2250	0.2100	0.2200	179,559	-0.01(-2.22%)
Jan 02, 2026	0.2400	0.2400	0.2250	0.2250	128,283	-0.01(-2.17%)
Dec 31, 2025				0.2300	0	+0.01(+2.22%)
Dec 30, 2025	0.2550	0.2600	0.2250	0.2250	331,705	-0.02(-10.00%)
Dec 29, 2025	0.2500	0.2500	0.2500	0.2500	70,832	+0.00(+0.00%)
Dec 23, 2025				0.2500	0	-0.02(-5.66%)
Dec 22, 2025	0.2450	0.2650	0.2400	0.2650	369,166	+0.03(+12.77%)
Dec 19, 2025	0.2450	0.2450	0.2350	0.2350	109,500	-0.01(-2.08%)
Dec 18, 2025	0.2550	0.2600	0.2400	0.2400	83,010	-0.02(-5.88%)
Dec 17, 2025	0.2550	0.2550	0.2400	0.2550	144,631	+0.02(+6.25%)
Dec 16, 2025	0.2450	0.2500	0.2400	0.2400	63,085	+0.00(+0.00%)
Dec 15, 2025	0.2400	0.2500	0.2350	0.2400	168,052	+0.01(+4.35%)
Dec 12, 2025	0.2150	0.2700	0.2150	0.2300	415,416	+0.03(+12.20%)
Dec 11, 2025	0.2050	0.2050	0.2000	0.2050	301,989	+0.00(+2.50%)
Dec 10, 2025	0.2250	0.2250	0.2000	0.2000	311,500	-0.02(-9.09%)
Dec 09, 2025	0.2400	0.2400	0.2100	0.2200	555,674	+0.00(+0.00%)
Dec 08, 2025	0.2300	0.2300	0.2100	0.2200	254,000	+0.01(+2.33%)
Dec 05, 2025	0.2050	0.2250	0.2050	0.2150	500,207	+0.03(+16.22%)
Dec 04, 2025	0.1800	0.2200	0.1800	0.1850	394,500	+0.01(+2.78%)
Dec 03, 2025	0.1850	0.1850	0.1800	0.1800	73,062	+0.00(+0.00%)
Dec 02, 2025	0.1800	0.1800	0.1800	0.1800	28,500	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.